Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.0112
-0.37%
$52.04 million $17.81 million
May 24, 4 AM $0.0112
+0.04%
$52.24 million $18.22 million
May 24, 3 AM $0.0112
-0.52%
$52.21 million $18.73 million
May 24, 2 AM $0.0113
-0.62%
$52.49 million $19.6 million
May 24, 1 AM $0.0113
+0.29%
$52.82 million $20.35 million
May 24, 12 AM $0.0113
-0.77%
$52.67 million $20.65 million
May 23, 11 PM $0.0114
-0.08%
$53.07 million $20.75 million
May 23, 10 PM $0.0114
-0.76%
$53.12 million $20.7 million
May 23, 9 PM $0.0115
-0.27%
$53.52 million $20.71 million
May 23, 8 PM $0.0115
+1.77%
$53.67 million $20.61 million
May 23, 7 PM $0.0113
-0.25%
$52.73 million $20.33 million
May 23, 6 PM $0.0113
-0.45%
$52.86 million $20.52 million
May 23, 5 PM $0.0114
-0.29%
$53.1 million $20.53 million
May 23, 4 PM $0.0114
-0.92%
$53.26 million $20.39 million
May 23, 3 PM $0.0115
-0.63%
$53.75 million $20.1 million
May 23, 2 PM $0.0116
+1.85%
$54.09 million $19.99 million
May 23, 1 PM $0.0114
+3.74%
$53.11 million $19.3 million
May 23, 12 PM $0.011
-0.11%
$51.19 million $18.22 million
May 23, 11 AM $0.011
-0.96%
$51.25 million $18.08 million
May 23, 10 AM $0.0111
+0.93%
$51.75 million $17.72 million
May 23, 9 AM $0.011
+1.14%
$51.27 million $17.35 million
May 23, 8 AM $0.0109
-1.79%
$50.7 million $16.83 million
May 23, 7 AM $0.0111
-3.33%
$51.62 million $15.5 million
May 23, 6 AM $0.0115
-0.39%
$53.4 million $10.12 million
May 23, 5 AM $0.0115
+0.15%
$53.6 million $8.73 million
May 23, 4 AM $0.0115
+0.76%
$53.52 million $8.25 million
May 23, 3 AM $0.0114
+2.60%
$53.12 million $7.69 million
May 23, 2 AM $0.0111
+1.58%
$51.78 million $6.7 million
May 23, 1 AM $0.0109
+1.40%
$50.97 million $5.88 million
May 23, 12 AM $0.0108
+0.71%
$50.27 million $5.58 million
May 22, 11 PM $0.0107
-1.20%
$49.97 million $5.45 million
May 22, 10 PM $0.0108
-0.64%
$50.57 million $5.5 million
May 22, 9 PM $0.0109
+0.34%
$50.9 million $5.62 million
May 22, 8 PM $0.0109
+0.70%
$50.73 million $5.7 million
May 22, 7 PM $0.0108
-1.86%
$50.37 million $5.77 million
May 22, 6 PM $0.011
-2.01%
$51.33 million $5.56 million
May 22, 5 PM $0.0112
-0.08%
$52.38 million $5.53 million
May 22, 4 PM $0.0112
+0.02%
$52.43 million $5.64 million
May 22, 3 PM $0.0112
+0.14%
$52.42 million $5.66 million
May 22, 2 PM $0.0112
-1.21%
$52.34 million $5.86 million
May 22, 1 PM $0.0114
-0.32%
$52.98 million $5.93 million
May 22, 12 PM $0.0114
+0.62%
$53.15 million $6.03 million
May 22, 11 AM $0.0113
-0.03%
$52.83 million $6.18 million
May 22, 10 AM $0.0113
-0.39%
$52.84 million $6.26 million
May 22, 9 AM $0.0114
-0.65%
$53.05 million $6.48 million
May 22, 8 AM $0.0114
+0.55%
$53.4 million $6.65 million
May 22, 7 AM $0.0114
+0.61%
$53.11 million $6.71 million
May 22, 6 AM $0.0113
-1.06%
$52.79 million $7.28 million
May 22, 5 AM $0.0114
+0.71%
$53.35 million $7.33 million
May 22, 4 AM $0.0114
+0.08%
$52.98 million $7.41 million