Zora Historical Data

ZORA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0165
-2.19%
$ 76.06 million $ 4.89 million
Mar 21, 10 PM $ 0.0169
-0.10%
$ 77.76 million $ 4.7 million
Mar 21, 9 PM $ 0.0169
-0.04%
$ 77.84 million $ 4.73 million
Mar 21, 8 PM $ 0.0169
+0.14%
$ 77.87 million $ 4.75 million
Mar 21, 7 PM $ 0.0169
-0.23%
$ 77.76 million $ 4.81 million
Mar 21, 6 PM $ 0.017
+0.24%
$ 77.94 million $ 4.84 million
Mar 21, 5 PM $ 0.0169
+0.38%
$ 77.76 million $ 4.87 million
Mar 21, 4 PM $ 0.0169
-0.16%
$ 77.47 million $ 4.89 million
Mar 21, 3 PM $ 0.0169
+0.82%
$ 77.59 million $ 4.9 million
Mar 21, 2 PM $ 0.0167
-0.26%
$ 76.96 million $ 5.2 million
Mar 21, 1 PM $ 0.0168
-0.24%
$ 77.16 million $ 5.24 million
Mar 21, 12 PM $ 0.0168
-0.13%
$ 77.35 million $ 5.28 million
Mar 21, 11 AM $ 0.0168
+0.01%
$ 77.45 million $ 5.27 million
Mar 21, 10 AM $ 0.0168
+0.01%
$ 77.45 million $ 5.23 million
Mar 21, 9 AM $ 0.0168
+0.48%
$ 77.44 million $ 5.18 million
Mar 21, 8 AM $ 0.0168
-0.04%
$ 77.07 million $ 5.03 million
Mar 21, 7 AM $ 0.0168
-0.48%
$ 77.1 million $ 5.04 million
Mar 21, 6 AM $ 0.0169
+0.38%
$ 77.47 million $ 5.17 million
Mar 21, 5 AM $ 0.0168
+0.08%
$ 77.18 million $ 5.23 million
Mar 21, 4 AM $ 0.0168
+0.35%
$ 77.12 million $ 5.3 million
Mar 21, 3 AM $ 0.0167
-0.10%
$ 76.85 million $ 5.44 million
Mar 21, 2 AM $ 0.0167
+0.17%
$ 76.93 million $ 5.49 million
Mar 21, 1 AM $ 0.0168
+0.08%
$ 77.28 million $ 5.52 million
Mar 21, 12 AM $ 0.0168
+0.04%
$ 77.24 million $ 5.53 million
Mar 20, 11 PM $ 0.0168
-0.60%
$ 77.21 million $ 5.61 million
Mar 20, 10 PM $ 0.0169
-0.04%
$ 77.68 million $ 5.63 million
Mar 20, 9 PM $ 0.0169
+0.70%
$ 77.72 million $ 5.68 million
Mar 20, 8 PM $ 0.0168
-0.17%
$ 77.18 million $ 5.67 million
Mar 20, 7 PM $ 0.0168
+0.19%
$ 77.31 million $ 5.81 million
Mar 20, 6 PM $ 0.0168
-0.60%
$ 77.16 million $ 5.84 million
Mar 20, 5 PM $ 0.0169
-0.48%
$ 77.63 million $ 5.83 million
Mar 20, 4 PM $ 0.017
-0.02%
$ 78 million $ 5.9 million
Mar 20, 3 PM $ 0.017
+0.57%
$ 78.01 million $ 5.96 million
Mar 20, 2 PM $ 0.0169
+0.01%
$ 77.57 million $ 6.01 million
Mar 20, 1 PM $ 0.0169
-0.30%
$ 77.56 million $ 6.08 million
Mar 20, 12 PM $ 0.0169
+0.12%
$ 77.8 million $ 6.34 million
Mar 20, 11 AM $ 0.0169
-0.02%
$ 77.7 million $ 6.47 million
Mar 20, 10 AM $ 0.0169
+0.38%
$ 77.71 million $ 6.53 million
Mar 20, 9 AM $ 0.0168
-0.21%
$ 77.41 million $ 6.6 million
Mar 20, 8 AM $ 0.0169
-0.08%
$ 77.58 million $ 6.66 million
Mar 20, 7 AM $ 0.0169
+0.32%
$ 77.65 million $ 6.71 million
Mar 20, 6 AM $ 0.0168
-0.63%
$ 77.4 million $ 6.83 million
Mar 20, 5 AM $ 0.0169
-0.41%
$ 77.89 million $ 6.79 million
Mar 20, 4 AM $ 0.017
+0.12%
$ 78.21 million $ 6.79 million
Mar 20, 3 AM $ 0.017
+0.06%
$ 78.12 million $ 6.75 million
Mar 20, 2 AM $ 0.017
+0.03%
$ 78.07 million $ 6.83 million
Mar 20, 1 AM $ 0.017
+0.26%
$ 78.05 million $ 6.81 million
Mar 20, 12 AM $ 0.0169
+0.09%
$ 77.81 million $ 6.85 million
Mar 19, 11 PM $ 0.0169
-0.09%
$ 77.74 million $ 7.03 million
Mar 19, 10 PM $ 0.0169
-0.19%
$ 77.81 million $ 7.06 million