Zora Historical Data

ZORA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0489
+0.16%
$ 488.18 million $ 17.7 million
Dec 14, 12 AM $ 0.0488
+0.04%
$ 487.38 million $ 17.6 million
Dec 13, 11 PM $ 0.0488
+0.11%
$ 487.21 million $ 17.52 million
Dec 13, 10 PM $ 0.0487
+0.06%
$ 486.67 million $ 17.56 million
Dec 13, 9 PM $ 0.0487
-0.10%
$ 486.39 million $ 17.61 million
Dec 13, 8 PM $ 0.0488
-0.33%
$ 486.89 million $ 17.83 million
Dec 13, 7 PM $ 0.0489
+0.18%
$ 488.52 million $ 17.72 million
Dec 13, 6 PM $ 0.0488
+0.10%
$ 487.63 million $ 17.86 million
Dec 13, 5 PM $ 0.0488
-0.04%
$ 487.14 million $ 18.27 million
Dec 13, 4 PM $ 0.0488
+0.34%
$ 487.32 million $ 18.85 million
Dec 13, 3 PM $ 0.0486
-0.01%
$ 485.67 million $ 20.08 million
Dec 13, 2 PM $ 0.0486
-0.11%
$ 485.74 million $ 21.14 million
Dec 13, 1 PM $ 0.0487
+0.06%
$ 486.25 million $ 21.82 million
Dec 13, 12 PM $ 0.0487
-0.69%
$ 485.94 million $ 21.89 million
Dec 13, 11 AM $ 0.049
+0.15%
$ 489.31 million $ 21.96 million
Dec 13, 10 AM $ 0.0489
+0.25%
$ 488.55 million $ 22.08 million
Dec 13, 9 AM $ 0.0488
+0.25%
$ 487.36 million $ 22.14 million
Dec 13, 8 AM $ 0.0487
+0.64%
$ 486.13 million $ 22.32 million
Dec 13, 7 AM $ 0.0484
+0.27%
$ 483.01 million $ 22.57 million
Dec 13, 6 AM $ 0.0482
-0.03%
$ 481.7 million $ 22.65 million
Dec 13, 5 AM $ 0.0483
-0.11%
$ 481.84 million $ 22.86 million
Dec 13, 4 AM $ 0.0483
-0.10%
$ 482.38 million $ 23.06 million
Dec 13, 3 AM $ 0.0484
+0.46%
$ 482.88 million $ 23.33 million
Dec 13, 2 AM $ 0.0481
-0.15%
$ 480.69 million $ 23.61 million
Dec 13, 1 AM $ 0.0482
-0.94%
$ 481.39 million $ 24 million
Dec 13, 12 AM $ 0.0487
-0.24%
$ 485.96 million $ 24.94 million
Dec 12, 11 PM $ 0.0488
+0.14%
$ 487.13 million $ 25.87 million
Dec 12, 10 PM $ 0.0487
-0.21%
$ 486.44 million $ 26.36 million
Dec 12, 9 PM $ 0.0488
+0.19%
$ 487.46 million $ 26.71 million
Dec 12, 8 PM $ 0.0487
+0.41%
$ 486.55 million $ 27.25 million
Dec 12, 7 PM $ 0.0485
-0.49%
$ 484.55 million $ 27.54 million
Dec 12, 6 PM $ 0.0488
+0.62%
$ 486.93 million $ 28.33 million
Dec 12, 5 PM $ 0.0485
+1.28%
$ 483.91 million $ 29.15 million
Dec 12, 4 PM $ 0.0478
-1.53%
$ 477.82 million $ 27.12 million
Dec 12, 3 PM $ 0.0486
-2.55%
$ 485.16 million $ 26.6 million
Dec 12, 2 PM $ 0.0499
-0.67%
$ 498 million $ 26.45 million
Dec 12, 1 PM $ 0.0502
-1.04%
$ 501.24 million $ 26.98 million
Dec 12, 12 PM $ 0.0507
+0.70%
$ 506.49 million $ 28.17 million
Dec 12, 11 AM $ 0.0504
+0.45%
$ 502.98 million $ 28.07 million
Dec 12, 10 AM $ 0.0501
-0.10%
$ 500.71 million $ 28.19 million
Dec 12, 9 AM $ 0.0502
+0.30%
$ 500.76 million $ 28.21 million
Dec 12, 8 AM $ 0.05
-0.50%
$ 499.74 million $ 28.43 million
Dec 12, 7 AM $ 0.0503
-0.51%
$ 502.24 million $ 28.3 million
Dec 12, 6 AM $ 0.0506
-0.01%
$ 504.82 million $ 28.4 million
Dec 12, 5 AM $ 0.0506
-0.26%
$ 504.85 million $ 28.37 million
Dec 12, 4 AM $ 0.0507
-0.75%
$ 506.18 million $ 28.39 million
Dec 12, 3 AM $ 0.0511
-0.59%
$ 510.03 million $ 28.63 million
Dec 12, 2 AM $ 0.0514
+0.73%
$ 512.51 million $ 28.84 million
Dec 12, 1 AM $ 0.051
-0.36%
$ 508.9 million $ 29.02 million
Dec 12, 12 AM $ 0.0512
-1.69%
$ 511.12 million $ 28.27 million