Zora Historical Data

ZORA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0169
-0.19%
$ 77.81 million $ 7.06 million
Mar 19, 9 PM $ 0.017
+0.35%
$ 77.96 million $ 7.12 million
Mar 19, 8 PM $ 0.0169
+0.82%
$ 77.68 million $ 7.23 million
Mar 19, 7 PM $ 0.0168
-0.16%
$ 77.05 million $ 7.26 million
Mar 19, 6 PM $ 0.0168
-0.04%
$ 77.18 million $ 7.29 million
Mar 19, 5 PM $ 0.0168
+0.91%
$ 77.21 million $ 7.61 million
Mar 19, 4 PM $ 0.0166
-0.45%
$ 76.52 million $ 7.83 million
Mar 19, 3 PM $ 0.0167
+0.11%
$ 76.86 million $ 8.45 million
Mar 19, 2 PM $ 0.0167
-0.14%
$ 76.78 million $ 8.75 million
Mar 19, 1 PM $ 0.0167
+0.38%
$ 76.89 million $ 8.96 million
Mar 19, 12 PM $ 0.0167
-1.38%
$ 76.59 million $ 8.89 million
Mar 19, 11 AM $ 0.0169
+0.47%
$ 77.67 million $ 9.24 million
Mar 19, 10 AM $ 0.0168
-0.35%
$ 77.3 million $ 9.68 million
Mar 19, 9 AM $ 0.0169
+0.69%
$ 77.58 million $ 9.8 million
Mar 19, 8 AM $ 0.0168
-0.25%
$ 77.05 million $ 9.9 million
Mar 19, 7 AM $ 0.0168
-0.92%
$ 77.24 million $ 10.13 million
Mar 19, 6 AM $ 0.017
-0.24%
$ 77.95 million $ 10.35 million
Mar 19, 5 AM $ 0.017
+0.36%
$ 78.14 million $ 10.6 million
Mar 19, 4 AM $ 0.0169
-0.42%
$ 77.86 million $ 11.13 million
Mar 19, 3 AM $ 0.017
+0.37%
$ 78.19 million $ 15.79 million
Mar 19, 2 AM $ 0.0169
-0.03%
$ 77.9 million $ 16.06 million
Mar 19, 1 AM $ 0.017
+0.01%
$ 78.03 million $ 16.33 million
Mar 19, 12 AM $ 0.017
-0.92%
$ 78.02 million $ 16.42 million
Mar 18, 11 PM $ 0.0171
+0.27%
$ 78.75 million $ 16.52 million
Mar 18, 10 PM $ 0.0171
-0.04%
$ 78.54 million $ 16.82 million
Mar 18, 9 PM $ 0.0171
+0.77%
$ 78.57 million $ 16.88 million
Mar 18, 8 PM $ 0.0169
+0.47%
$ 77.97 million $ 16.77 million
Mar 18, 7 PM $ 0.0169
-0.37%
$ 77.61 million $ 16.67 million
Mar 18, 6 PM $ 0.0169
-0.47%
$ 77.89 million $ 16.78 million
Mar 18, 5 PM $ 0.017
+0.55%
$ 78.26 million $ 16.57 million
Mar 18, 4 PM $ 0.0169
-1.29%
$ 77.84 million $ 16.4 million
Mar 18, 3 PM $ 0.0171
+0.29%
$ 78.85 million $ 15.96 million
Mar 18, 2 PM $ 0.0171
-1.75%
$ 78.62 million $ 16.51 million
Mar 18, 1 PM $ 0.0174
-0.52%
$ 80.02 million $ 17.07 million
Mar 18, 12 PM $ 0.0175
-0.81%
$ 80.45 million $ 17.07 million
Mar 18, 11 AM $ 0.0176
-1.47%
$ 81.1 million $ 17 million
Mar 18, 10 AM $ 0.0179
-0.39%
$ 82.31 million $ 16.94 million
Mar 18, 9 AM $ 0.018
+0.00%
$ 82.63 million $ 17.54 million
Mar 18, 8 AM $ 0.018
+0.89%
$ 82.63 million $ 18.64 million
Mar 18, 7 AM $ 0.0178
+0.08%
$ 81.9 million $ 26 million
Mar 18, 6 AM $ 0.0178
+0.07%
$ 81.83 million $ 29.11 million
Mar 18, 5 AM $ 0.0178
-0.51%
$ 81.78 million $ 28.87 million
Mar 18, 4 AM $ 0.0179
-1.81%
$ 82.19 million $ 28.43 million
Mar 18, 3 AM $ 0.0182
+2.06%
$ 83.74 million $ 23.87 million
Mar 18, 2 AM $ 0.0178
+0.38%
$ 82.05 million $ 23.93 million
Mar 18, 1 AM $ 0.0178
+0.57%
$ 81.74 million $ 23.96 million
Mar 18, 12 AM $ 0.0177
-0.25%
$ 81.26 million $ 24.34 million
Mar 17, 11 PM $ 0.0177
-0.05%
$ 81.47 million $ 24.86 million
Mar 17, 10 PM $ 0.0177
+0.15%
$ 81.51 million $ 24.78 million
Mar 17, 9 PM $ 0.0177
-0.06%
$ 81.39 million $ 24.92 million