Zora Historical Data

ZORA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0169
+0.08%
$ 77.81 million $ 6.36 million
Mar 15, 7 PM $ 0.0169
+0.64%
$ 77.75 million $ 6.38 million
Mar 15, 6 PM $ 0.0168
-0.37%
$ 77.26 million $ 6.4 million
Mar 15, 5 PM $ 0.0169
+0.23%
$ 77.54 million $ 6.43 million
Mar 15, 4 PM $ 0.0169
-0.30%
$ 77.36 million $ 6.41 million
Mar 15, 3 PM $ 0.0169
+0.00%
$ 77.59 million $ 6.37 million
Mar 15, 2 PM $ 0.0169
+0.47%
$ 77.59 million $ 6.57 million
Mar 15, 1 PM $ 0.0168
-0.35%
$ 77.23 million $ 6.52 million
Mar 15, 12 PM $ 0.0169
-0.66%
$ 77.5 million $ 6.4 million
Mar 15, 11 AM $ 0.017
-0.32%
$ 78.01 million $ 6.28 million
Mar 15, 10 AM $ 0.017
+0.76%
$ 78.27 million $ 6.31 million
Mar 15, 9 AM $ 0.0169
-0.07%
$ 77.67 million $ 6.36 million
Mar 15, 8 AM $ 0.0169
+0.21%
$ 77.72 million $ 6.19 million
Mar 15, 7 AM $ 0.0169
+0.07%
$ 77.56 million $ 6.2 million
Mar 15, 6 AM $ 0.0169
+0.08%
$ 77.51 million $ 6.21 million
Mar 15, 5 AM $ 0.0169
+0.47%
$ 77.44 million $ 6.21 million
Mar 15, 4 AM $ 0.0168
-0.40%
$ 77.08 million $ 5.9 million
Mar 15, 3 AM $ 0.0169
-0.51%
$ 77.39 million $ 5.83 million
Mar 15, 2 AM $ 0.0169
+0.72%
$ 77.78 million $ 6.49 million
Mar 15, 1 AM $ 0.0168
-0.03%
$ 77.22 million $ 6.48 million
Mar 15, 12 AM $ 0.0168
-0.22%
$ 77.25 million $ 6.55 million
Mar 14, 11 PM $ 0.0169
+0.50%
$ 77.42 million $ 6.44 million
Mar 14, 10 PM $ 0.0168
+0.10%
$ 77.04 million $ 6.37 million
Mar 14, 9 PM $ 0.0168
-0.47%
$ 76.96 million $ 6.37 million
Mar 14, 8 PM $ 0.0168
-0.09%
$ 77.32 million $ 6.33 million
Mar 14, 7 PM $ 0.0169
-0.49%
$ 77.4 million $ 6.3 million
Mar 14, 6 PM $ 0.0169
-0.14%
$ 77.78 million $ 6.22 million
Mar 14, 5 PM $ 0.017
-0.36%
$ 77.89 million $ 6.32 million
Mar 14, 4 PM $ 0.017
+0.26%
$ 78.17 million $ 6.61 million
Mar 14, 3 PM $ 0.017
-0.07%
$ 77.97 million $ 6.62 million
Mar 14, 2 PM $ 0.017
-0.55%
$ 78.03 million $ 6.83 million
Mar 14, 1 PM $ 0.0171
+0.50%
$ 78.46 million $ 7.01 million
Mar 14, 12 PM $ 0.017
-0.26%
$ 78.07 million $ 7.1 million
Mar 14, 11 AM $ 0.017
+0.54%
$ 78.27 million $ 7.11 million
Mar 14, 10 AM $ 0.017
-1.13%
$ 77.85 million $ 7.03 million
Mar 14, 9 AM $ 0.0172
-0.17%
$ 78.74 million $ 6.88 million
Mar 14, 8 AM $ 0.0172
+0.20%
$ 78.87 million $ 6.87 million
Mar 14, 7 AM $ 0.0171
+0.19%
$ 78.71 million $ 6.9 million
Mar 14, 6 AM $ 0.0171
+0.01%
$ 78.56 million $ 6.95 million
Mar 14, 5 AM $ 0.0171
-0.42%
$ 78.56 million $ 7 million
Mar 14, 4 AM $ 0.0172
-0.04%
$ 78.89 million $ 7.17 million
Mar 14, 3 AM $ 0.0172
+0.15%
$ 78.92 million $ 7.25 million
Mar 14, 2 AM $ 0.0172
-0.22%
$ 78.8 million $ 9.05 million
Mar 14, 1 AM $ 0.0172
+0.07%
$ 78.98 million $ 9.11 million
Mar 14, 12 AM $ 0.0172
-0.49%
$ 78.83 million $ 9.01 million
Mar 13, 11 PM $ 0.0173
-0.10%
$ 79.22 million $ 9.17 million
Mar 13, 10 PM $ 0.0173
-0.65%
$ 79.3 million $ 9.19 million
Mar 13, 9 PM $ 0.0174
+0.05%
$ 79.82 million $ 9.22 million
Mar 13, 8 PM $ 0.0174
+0.29%
$ 79.77 million $ 9.2 million
Mar 13, 7 PM $ 0.0173
-0.32%
$ 79.55 million $ 9.29 million