Zora Historical Data

ZORA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0174
+0.50%
$ 80.14 million $ 12.12 million
Mar 11, 5 PM $ 0.0174
+0.92%
$ 79.74 million $ 11.94 million
Mar 11, 4 PM $ 0.0172
+0.13%
$ 79.02 million $ 11.81 million
Mar 11, 3 PM $ 0.0172
-0.78%
$ 78.91 million $ 11.92 million
Mar 11, 2 PM $ 0.0173
+0.56%
$ 79.53 million $ 11.51 million
Mar 11, 1 PM $ 0.0172
+0.26%
$ 79.09 million $ 11.56 million
Mar 11, 12 PM $ 0.0172
+0.66%
$ 78.88 million $ 11.63 million
Mar 11, 11 AM $ 0.0171
-0.21%
$ 78.36 million $ 11.59 million
Mar 11, 10 AM $ 0.0171
+0.04%
$ 78.52 million $ 11.58 million
Mar 11, 9 AM $ 0.0171
-0.30%
$ 78.49 million $ 11.59 million
Mar 11, 8 AM $ 0.0171
-0.32%
$ 78.73 million $ 11.59 million
Mar 11, 7 AM $ 0.0172
-0.34%
$ 78.99 million $ 11.54 million
Mar 11, 6 AM $ 0.0173
+0.25%
$ 79.25 million $ 11.56 million
Mar 11, 5 AM $ 0.0172
+0.01%
$ 79.05 million $ 11.51 million
Mar 11, 4 AM $ 0.0172
+0.28%
$ 79.04 million $ 11.22 million
Mar 11, 3 AM $ 0.0172
+0.20%
$ 78.82 million $ 11.23 million
Mar 11, 2 AM $ 0.0171
-0.40%
$ 78.66 million $ 11.73 million
Mar 11, 1 AM $ 0.0172
+0.21%
$ 78.98 million $ 11.73 million
Mar 11, 12 AM $ 0.0172
-1.20%
$ 78.92 million $ 11.64 million
Mar 10, 11 PM $ 0.0174
-0.25%
$ 79.88 million $ 11.39 million
Mar 10, 10 PM $ 0.0174
+0.41%
$ 80.08 million $ 11.51 million
Mar 10, 9 PM $ 0.0173
-0.80%
$ 79.76 million $ 11.52 million
Mar 10, 8 PM $ 0.0175
+0.01%
$ 80.4 million $ 11.78 million
Mar 10, 7 PM $ 0.0175
+0.02%
$ 80.4 million $ 11.93 million
Mar 10, 6 PM $ 0.0175
-1.07%
$ 80.38 million $ 12.13 million
Mar 10, 5 PM $ 0.0177
-0.32%
$ 81.26 million $ 12.06 million
Mar 10, 4 PM $ 0.0177
+0.09%
$ 81.52 million $ 12.03 million
Mar 10, 3 PM $ 0.0177
+0.12%
$ 81.44 million $ 11.78 million
Mar 10, 2 PM $ 0.0177
+1.49%
$ 81.35 million $ 11.78 million
Mar 10, 1 PM $ 0.0174
-0.74%
$ 80.16 million $ 11.81 million
Mar 10, 12 PM $ 0.0176
-0.81%
$ 80.75 million $ 11.69 million
Mar 10, 11 AM $ 0.0177
-0.46%
$ 81.42 million $ 11.72 million
Mar 10, 10 AM $ 0.0178
+0.30%
$ 81.79 million $ 11.76 million
Mar 10, 9 AM $ 0.0177
-0.11%
$ 81.55 million $ 11.68 million
Mar 10, 8 AM $ 0.0177
+0.40%
$ 81.63 million $ 11.74 million
Mar 10, 7 AM $ 0.0177
-0.16%
$ 81.31 million $ 11.74 million
Mar 10, 6 AM $ 0.0177
+0.13%
$ 81.44 million $ 11.75 million
Mar 10, 5 AM $ 0.0177
+0.32%
$ 81.33 million $ 11.7 million
Mar 10, 4 AM $ 0.0176
+0.60%
$ 81.07 million $ 11.85 million
Mar 10, 3 AM $ 0.0175
-0.96%
$ 80.58 million $ 12.15 million
Mar 10, 2 AM $ 0.0177
+0.50%
$ 81.37 million $ 13.41 million
Mar 10, 1 AM $ 0.0176
+0.22%
$ 80.96 million $ 13.69 million
Mar 10, 12 AM $ 0.0176
+0.24%
$ 80.82 million $ 13.94 million
Mar 9, 11 PM $ 0.0175
-1.01%
$ 80.63 million $ 13.87 million
Mar 9, 10 PM $ 0.0177
-0.56%
$ 81.44 million $ 13.81 million
Mar 9, 9 PM $ 0.0178
+0.93%
$ 81.9 million $ 13.99 million
Mar 9, 8 PM $ 0.0176
-0.36%
$ 81.15 million $ 13.67 million
Mar 9, 7 PM $ 0.0177
-0.08%
$ 81.44 million $ 13.56 million
Mar 9, 6 PM $ 0.0177
-0.39%
$ 81.51 million $ 13.29 million
Mar 9, 5 PM $ 0.0178
+0.59%
$ 81.83 million $ 13.26 million