Zora Historical Data

ZORA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0473
+0.27%
$ 472.75 million $ 21.2 million
Dec 5, 11 PM $ 0.0472
-0.46%
$ 471.48 million $ 19.95 million
Dec 5, 10 PM $ 0.0474
-0.16%
$ 473.66 million $ 19.81 million
Dec 5, 9 PM $ 0.0475
+1.76%
$ 474.43 million $ 19.39 million
Dec 5, 8 PM $ 0.0467
+0.49%
$ 466.23 million $ 18.93 million
Dec 5, 7 PM $ 0.0465
+0.75%
$ 464 million $ 20.1 million
Dec 5, 6 PM $ 0.0461
-0.26%
$ 460.5 million $ 20.52 million
Dec 5, 5 PM $ 0.0462
-0.31%
$ 461.75 million $ 20.61 million
Dec 5, 4 PM $ 0.0464
-1.89%
$ 463.14 million $ 20.59 million
Dec 5, 3 PM $ 0.0473
+0.23%
$ 472.08 million $ 20.08 million
Dec 5, 2 PM $ 0.0472
+0.14%
$ 471 million $ 19.79 million
Dec 5, 1 PM $ 0.0471
-1.43%
$ 470.19 million $ 19.48 million
Dec 5, 12 PM $ 0.0478
-0.84%
$ 477 million $ 19.07 million
Dec 5, 11 AM $ 0.0482
-0.89%
$ 481.06 million $ 18.71 million
Dec 5, 10 AM $ 0.0486
+0.59%
$ 485.38 million $ 18.72 million
Dec 5, 9 AM $ 0.0483
-1.61%
$ 482.55 million $ 493.5 million
Dec 5, 8 AM $ 0.0491
-0.83%
$ 490.46 million $ 496.16 million
Dec 5, 7 AM $ 0.0495
+0.08%
$ 494.55 million $ 497.35 million
Dec 5, 6 AM $ 0.0495
+0.38%
$ 494.14 million $ 498.18 million
Dec 5, 5 AM $ 0.0493
-0.13%
$ 492.26 million $ 500.41 million
Dec 5, 4 AM $ 0.0494
-0.49%
$ 492.92 million $ 504.91 million
Dec 5, 3 AM $ 0.0496
+0.04%
$ 495.33 million $ 506.03 million
Dec 5, 2 AM $ 0.0496
+0.82%
$ 495.15 million $ 506.91 million
Dec 5, 1 AM $ 0.0492
-0.22%
$ 491.14 million $ 506.58 million
Dec 5, 12 AM $ 0.0493
+0.64%
$ 492.26 million $ 506.06 million
Dec 4, 11 PM $ 0.049
-0.25%
$ 489.12 million $ 506 million
Dec 4, 10 PM $ 0.0491
+0.08%
$ 490.34 million $ 507.52 million
Dec 4, 9 PM $ 0.0491
-0.25%
$ 489.97 million $ 508.09 million
Dec 4, 8 PM $ 0.0492
-0.60%
$ 491.18 million $ 510.05 million
Dec 4, 7 PM $ 0.0495
-0.64%
$ 494.16 million $ 510.4 million
Dec 4, 6 PM $ 0.0498
-1.08%
$ 497.33 million $ 510.31 million
Dec 4, 5 PM $ 0.0503
+0.25%
$ 502.76 million $ 511.69 million
Dec 4, 4 PM $ 0.0502
-1.26%
$ 501.51 million $ 512.39 million
Dec 4, 3 PM $ 0.0509
+1.88%
$ 507.93 million $ 514.46 million
Dec 4, 2 PM $ 0.0499
-0.36%
$ 498.57 million $ 512.24 million
Dec 4, 1 PM $ 0.0501
-0.52%
$ 500.35 million $ 514.26 million
Dec 4, 12 PM $ 0.0504
-0.10%
$ 502.93 million $ 514.89 million
Dec 4, 11 AM $ 0.0504
-0.13%
$ 503.46 million $ 515.55 million
Dec 4, 10 AM $ 0.0505
-0.88%
$ 504.13 million $ 515.64 million
Dec 4, 9 AM $ 0.0509
+0.71%
$ 508.61 million $ 517.47 million
Dec 4, 8 AM $ 0.0506
-0.86%
$ 505.04 million $ 515.37 million
Dec 4, 7 AM $ 0.051
-2.68%
$ 509.43 million $ 516.07 million
Dec 4, 6 AM $ 0.0524
-1.10%
$ 523.62 million $ 516.39 million
Dec 4, 5 AM $ 0.053
+1.48%
$ 529.47 million $ 513.44 million
Dec 4, 4 AM $ 0.0522
+0.78%
$ 521.76 million $ 510.51 million
Dec 4, 3 AM $ 0.0518
+0.17%
$ 517.69 million $ 510.13 million
Dec 4, 2 AM $ 0.0518
+0.49%
$ 516.81 million $ 510.22 million
Dec 4, 1 AM $ 0.0515
+1.82%
$ 514.29 million $ 508.81 million
Dec 4, 12 AM $ 0.0506
-0.42%
$ 505.21 million $ 508.51 million
Dec 3, 11 PM $ 0.0508
-0.65%
$ 507.36 million $ 508.54 million