Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.0138
-0.06%
$65.26 million $5.86 million
May 11, 9 PM $0.0138
-0.43%
$65.3 million $5.93 million
May 11, 8 PM $0.0139
+0.34%
$65.58 million $6 million
May 11, 7 PM $0.0139
+0.00%
$65.35 million $6.13 million
May 11, 6 PM $0.0139
+0.24%
$65.35 million $6.36 million
May 11, 5 PM $0.0138
+0.41%
$65.2 million $6.39 million
May 11, 4 PM $0.0138
-0.25%
$64.93 million $6.49 million
May 11, 3 PM $0.0138
+0.71%
$65.09 million $6.56 million
May 11, 2 PM $0.0137
-0.34%
$64.63 million $6.83 million
May 11, 1 PM $0.0137
+0.10%
$64.86 million $6.8 million
May 11, 12 PM $0.0137
-0.41%
$64.79 million $6.78 million
May 11, 11 AM $0.0138
+0.02%
$65.06 million $6.77 million
May 11, 10 AM $0.0138
-0.35%
$65.04 million $6.82 million
May 11, 9 AM $0.0138
-0.37%
$65.27 million $6.97 million
May 11, 8 AM $0.0139
+0.49%
$65.52 million $7.15 million
May 11, 7 AM $0.0138
+0.30%
$65.2 million $7.27 million
May 11, 6 AM $0.0138
-0.24%
$65 million $7.49 million
May 11, 5 AM $0.0138
+0.27%
$65.15 million $7.99 million
May 11, 4 AM $0.0138
+0.13%
$64.98 million $8.63 million
May 11, 3 AM $0.0138
-0.30%
$64.89 million $8.68 million
May 11, 2 AM $0.0138
-0.35%
$65.09 million $8.79 million
May 11, 1 AM $0.0138
+0.18%
$65.32 million $9.2 million
May 11, 12 AM $0.0138
-1.45%
$65.2 million $9.35 million
May 10, 11 PM $0.014
-0.43%
$66.16 million $9.39 million
May 10, 10 PM $0.0141
+1.37%
$66.44 million $9.25 million
May 10, 9 PM $0.0139
+0.50%
$65.55 million $9.08 million
May 10, 8 PM $0.0138
-2.47%
$65.22 million $8.95 million
May 10, 7 PM $0.0142
-0.28%
$66.87 million $8.87 million
May 10, 6 PM $0.0142
+0.44%
$67.06 million $8.66 million
May 10, 5 PM $0.0141
+0.52%
$66.76 million $8.63 million
May 10, 4 PM $0.0141
+0.46%
$66.42 million $8.65 million
May 10, 3 PM $0.014
+0.85%
$66.11 million $8.53 million
May 10, 2 PM $0.0139
-0.48%
$65.55 million $8.68 million
May 10, 1 PM $0.014
+0.62%
$65.87 million $8.71 million
May 10, 12 PM $0.0139
+0.31%
$65.47 million $8.68 million
May 10, 11 AM $0.0138
-0.15%
$65.27 million $8.62 million
May 10, 10 AM $0.0139
-0.31%
$65.36 million $8.57 million
May 10, 9 AM $0.0139
-0.51%
$65.56 million $8.55 million
May 10, 8 AM $0.014
-0.92%
$65.9 million $8.5 million
May 10, 7 AM $0.0141
+1.13%
$66.52 million $8.39 million
May 10, 6 AM $0.0139
-2.06%
$65.78 million $8.21 million
May 10, 5 AM $0.0142
+3.54%
$67.16 million $7.81 million
May 10, 4 AM $0.0137
+0.06%
$64.87 million $7.04 million
May 10, 3 AM $0.0137
-0.55%
$64.83 million $6.99 million
May 10, 2 AM $0.0138
+0.54%
$65.19 million $6.81 million
May 10, 1 AM $0.0137
+0.40%
$64.84 million $6.31 million
May 10, 12 AM $0.0137
+1.18%
$64.58 million $6.25 million
May 9, 11 PM $0.0135
-0.61%
$63.8 million $6.21 million
May 9, 10 PM $0.0136
+0.03%
$64.19 million $6.31 million
May 9, 9 PM $0.0136
-0.10%
$64.17 million $6.4 million