Zora Historical Data

ZORA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0508
-0.65%
$ 507.36 million $ 508.54 million
Dec 3, 10 PM $ 0.0511
-1.11%
$ 510.59 million $ 507.45 million
Dec 3, 9 PM $ 0.0517
+2.96%
$ 516.28 million $ 505.3 million
Dec 3, 8 PM $ 0.0502
+0.91%
$ 501.45 million $ 503.43 million
Dec 3, 7 PM $ 0.0498
+0.37%
$ 496.97 million $ 502.95 million
Dec 3, 6 PM $ 0.0496
-0.26%
$ 495.15 million $ 502.74 million
Dec 3, 5 PM $ 0.0497
+1.13%
$ 496.42 million $ 503.56 million
Dec 3, 4 PM $ 0.0492
+0.24%
$ 490.88 million $ 501.58 million
Dec 3, 3 PM $ 0.049
+0.32%
$ 489.69 million $ 502.31 million
Dec 3, 2 PM $ 0.0489
+0.38%
$ 488.16 million $ 503.95 million
Dec 3, 1 PM $ 0.0487
-1.25%
$ 486.24 million $ 505.58 million
Dec 3, 12 PM $ 0.0493
+0.22%
$ 491.49 million $ 506.61 million
Dec 3, 11 AM $ 0.0492
+0.15%
$ 491.35 million $ 512.13 million
Dec 3, 10 AM $ 0.0491
+0.31%
$ 490.6 million $ 513.38 million
Dec 3, 9 AM $ 0.049
+1.54%
$ 489.1 million $ 513.55 million
Dec 3, 8 AM $ 0.0482
-1.05%
$ 481.88 million $ 516.4 million
Dec 3, 7 AM $ 0.0488
+1.09%
$ 486.83 million $ 518.46 million
Dec 3, 6 AM $ 0.0482
-1.51%
$ 481.57 million $ 518.58 million
Dec 3, 5 AM $ 0.049
+4.00%
$ 488.96 million $ 517.55 million
Dec 3, 4 AM $ 0.0471
-1.50%
$ 470.14 million $ 515.59 million
Dec 3, 3 AM $ 0.0478
-1.10%
$ 477.31 million $ 513.86 million
Dec 3, 2 AM $ 0.0483
-0.71%
$ 482.6 million $ 513.64 million
Dec 3, 1 AM $ 0.0487
+1.23%
$ 486.03 million $ 512.89 million
Dec 3, 12 AM $ 0.0481
-0.41%
$ 480.14 million $ 511.65 million
Dec 2, 11 PM $ 0.0483
-1.56%
$ 482.14 million $ 509.99 million
Dec 2, 10 PM $ 0.049
-0.95%
$ 489.77 million $ 510.62 million
Dec 2, 9 PM $ 0.0495
-0.44%
$ 494.46 million $ 509.62 million
Dec 2, 8 PM $ 0.05
-1.43%
$ 498.96 million $ 508.1 million
Dec 2, 7 PM $ 0.0507
-1.72%
$ 506.19 million $ 508.63 million
Dec 2, 6 PM $ 0.0516
-1.19%
$ 515.02 million $ 507.86 million
Dec 2, 5 PM $ 0.0522
+0.75%
$ 521 million $ 507.79 million
Dec 2, 4 PM $ 0.0518
-1.05%
$ 517.34 million $ 506.58 million
Dec 2, 3 PM $ 0.0524
+1.13%
$ 522.87 million $ 502.58 million
Dec 2, 2 PM $ 0.0518
+2.99%
$ 517 million $ 497.13 million
Dec 2, 1 PM $ 0.0503
-0.82%
$ 502 million $ 491.86 million
Dec 2, 12 PM $ 0.0507
+2.21%
$ 506.2 million $ 488.79 million
Dec 2, 11 AM $ 0.0496
+0.08%
$ 495.48 million $ 482.28 million
Dec 2, 10 AM $ 0.0496
+1.86%
$ 494.86 million $ 480.1 million
Dec 2, 9 AM $ 0.0487
+2.90%
$ 485.84 million $ 477.08 million
Dec 2, 8 AM $ 0.0473
+1.58%
$ 472.16 million $ 472.61 million
Dec 2, 7 AM $ 0.0465
-0.10%
$ 464.84 million $ 471.24 million
Dec 2, 6 AM $ 0.0466
+2.79%
$ 465.32 million $ 470.55 million
Dec 2, 5 AM $ 0.0453
+1.94%
$ 452.68 million $ 469.41 million
Dec 2, 4 AM $ 0.0445
-0.34%
$ 444.16 million $ 470.23 million
Dec 2, 3 AM $ 0.0446
+0.15%
$ 445.61 million $ 471.95 million
Dec 2, 2 AM $ 0.0446
-0.14%
$ 444.92 million $ 473.06 million
Dec 2, 1 AM $ 0.0446
+0.33%
$ 445.55 million $ 473.55 million
Dec 2, 12 AM $ 0.0445
-0.94%
$ 444.07 million $ 474.37 million
Dec 1, 11 PM $ 0.0449
+0.17%
$ 448.29 million $ 476.86 million
Dec 1, 10 PM $ 0.0448
+0.24%
$ 447.51 million $ 479.71 million