Zora Historical Data

ZORA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0187
-0.80%
$ 85.96 million $ 33.11 million
Mar 7, 4 PM $ 0.0188
+1.68%
$ 86.66 million $ 32.21 million
Mar 7, 3 PM $ 0.0185
-0.24%
$ 85.23 million $ 31.39 million
Mar 7, 2 PM $ 0.0186
+0.83%
$ 85.43 million $ 32.06 million
Mar 7, 1 PM $ 0.0184
+0.72%
$ 84.72 million $ 30.96 million
Mar 7, 12 PM $ 0.0183
+0.21%
$ 84.12 million $ 29.94 million
Mar 7, 11 AM $ 0.0182
+2.24%
$ 83.94 million $ 29.28 million
Mar 7, 10 AM $ 0.0178
-0.57%
$ 82.1 million $ 28.73 million
Mar 7, 9 AM $ 0.0179
+2.48%
$ 82.57 million $ 28.6 million
Mar 7, 8 AM $ 0.0175
+0.79%
$ 80.57 million $ 28.23 million
Mar 7, 7 AM $ 0.0174
+0.69%
$ 79.94 million $ 28.55 million
Mar 7, 6 AM $ 0.0172
-0.31%
$ 79.39 million $ 28.82 million
Mar 7, 5 AM $ 0.0173
-3.22%
$ 79.63 million $ 29.2 million
Mar 7, 4 AM $ 0.0179
+0.99%
$ 82.32 million $ 27.39 million
Mar 7, 3 AM $ 0.0177
+3.22%
$ 81.51 million $ 25.27 million
Mar 7, 2 AM $ 0.0172
+1.37%
$ 78.97 million $ 26.29 million
Mar 7, 1 AM $ 0.0169
-0.14%
$ 77.91 million $ 36.45 million
Mar 7, 12 AM $ 0.017
-2.10%
$ 77.8 million $ 38.07 million
Mar 6, 11 PM $ 0.0173
+0.18%
$ 79.47 million $ 37.64 million
Mar 6, 10 PM $ 0.0173
-0.12%
$ 79.32 million $ 37.26 million
Mar 6, 9 PM $ 0.0173
-0.99%
$ 79.4 million $ 37.01 million
Mar 6, 8 PM $ 0.0175
+1.51%
$ 80.19 million $ 36.4 million
Mar 6, 7 PM $ 0.0172
-0.40%
$ 79 million $ 34.58 million
Mar 6, 6 PM $ 0.0173
+0.51%
$ 79.32 million $ 34.58 million
Mar 6, 5 PM $ 0.0172
-0.17%
$ 78.92 million $ 34 million
Mar 6, 4 PM $ 0.0172
+0.27%
$ 79.06 million $ 34.32 million
Mar 6, 3 PM $ 0.0172
+0.44%
$ 78.84 million $ 34.32 million
Mar 6, 2 PM $ 0.0171
-2.13%
$ 78.5 million $ 35.66 million
Mar 6, 1 PM $ 0.0175
-0.58%
$ 80.21 million $ 35.65 million
Mar 6, 12 PM $ 0.0176
-0.45%
$ 80.68 million $ 34.98 million
Mar 6, 11 AM $ 0.0177
-1.36%
$ 81.05 million $ 34.65 million
Mar 6, 10 AM $ 0.0179
-0.77%
$ 82.17 million $ 34.26 million
Mar 6, 9 AM $ 0.018
-0.81%
$ 82.81 million $ 33.8 million
Mar 6, 8 AM $ 0.0182
-2.52%
$ 83.48 million $ 33.66 million
Mar 6, 7 AM $ 0.0187
+1.16%
$ 85.65 million $ 33.32 million
Mar 6, 6 AM $ 0.0184
+1.20%
$ 84.66 million $ 32.63 million
Mar 6, 5 AM $ 0.0182
-0.36%
$ 83.65 million $ 31.74 million
Mar 6, 4 AM $ 0.0183
-3.32%
$ 83.95 million $ 31.44 million
Mar 6, 3 AM $ 0.0189
-0.39%
$ 86.85 million $ 29.8 million
Mar 6, 2 AM $ 0.019
+1.39%
$ 87.19 million $ 28.21 million
Mar 6, 1 AM $ 0.0187
+9.49%
$ 86 million $ 14.75 million
Mar 6, 12 AM $ 0.0171
+0.49%
$ 78.59 million $ 12.1 million
Mar 5, 11 PM $ 0.017
-0.28%
$ 78.21 million $ 11.93 million
Mar 5, 10 PM $ 0.0171
+0.14%
$ 78.43 million $ 12.02 million
Mar 5, 9 PM $ 0.0171
-0.93%
$ 78.33 million $ 12.04 million
Mar 5, 8 PM $ 0.0172
+1.01%
$ 79.06 million $ 12.08 million
Mar 5, 7 PM $ 0.017
+0.22%
$ 78.27 million $ 12.09 million
Mar 5, 6 PM $ 0.017
+1.01%
$ 78.1 million $ 12.13 million
Mar 5, 5 PM $ 0.0168
-0.47%
$ 77.31 million $ 12.12 million
Mar 5, 4 PM $ 0.0169
-1.30%
$ 77.68 million $ 12.04 million