Zora Historical Data

ZORA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0449
+0.17%
$ 448.29 million $ 476.86 million
Dec 1, 10 PM $ 0.0448
+0.24%
$ 447.51 million $ 479.71 million
Dec 1, 9 PM $ 0.0447
-0.04%
$ 446.45 million $ 479.37 million
Dec 1, 8 PM $ 0.0447
+2.17%
$ 446.65 million $ 478.12 million
Dec 1, 7 PM $ 0.0438
-0.16%
$ 437.18 million $ 476.76 million
Dec 1, 6 PM $ 0.0439
+0.32%
$ 437.85 million $ 477.27 million
Dec 1, 5 PM $ 0.0437
-0.02%
$ 436.48 million $ 477.02 million
Dec 1, 4 PM $ 0.0437
-0.68%
$ 436.58 million $ 477 million
Dec 1, 3 PM $ 0.044
+0.42%
$ 439.58 million $ 477.24 million
Dec 1, 2 PM $ 0.0438
+0.55%
$ 437.74 million $ 479.34 million
Dec 1, 1 PM $ 0.0436
-0.26%
$ 435.34 million $ 478.43 million
Dec 1, 12 PM $ 0.0437
-1.86%
$ 436.43 million $ 478.86 million
Dec 1, 11 AM $ 0.0445
+0.62%
$ 444.74 million $ 478.78 million
Dec 1, 10 AM $ 0.0443
+0.00%
$ 442 million $ 478.61 million
Dec 1, 9 AM $ 0.0443
+0.44%
$ 442.01 million $ 478.39 million
Dec 1, 8 AM $ 0.0441
-0.36%
$ 440 million $ 478.22 million
Dec 1, 7 AM $ 0.0442
+0.52%
$ 441.67 million $ 477.97 million
Dec 1, 6 AM $ 0.044
-0.95%
$ 439.41 million $ 476.81 million
Dec 1, 5 AM $ 0.0444
-1.40%
$ 443.62 million $ 476.29 million
Dec 1, 4 AM $ 0.0451
-1.63%
$ 449.92 million $ 473.76 million
Dec 1, 3 AM $ 0.0458
-1.29%
$ 457.38 million $ 472.44 million
Dec 1, 2 AM $ 0.0464
-1.12%
$ 463.38 million $ 471.82 million
Dec 1, 1 AM $ 0.0469
+0.41%
$ 468.62 million $ 471.45 million
Dec 1, 12 AM $ 0.0467
-4.50%
$ 468.88 million $ 469.33 million
Nov 30, 11 PM $ 0.0489
-3.92%
$ 488.71 million $ 472.78 million
Nov 30, 10 PM $ 0.0509
-0.08%
$ 508.67 million $ 471.14 million
Nov 30, 9 PM $ 0.051
-1.74%
$ 509.09 million $ 470.22 million
Nov 30, 8 PM $ 0.0519
-0.34%
$ 518.08 million $ 469.81 million
Nov 30, 7 PM $ 0.0521
-1.08%
$ 519.84 million $ 470.01 million
Nov 30, 6 PM $ 0.0526
-0.12%
$ 525.5 million $ 469.67 million
Nov 30, 5 PM $ 0.0527
+0.92%
$ 526.11 million $ 469.69 million
Nov 30, 4 PM $ 0.0522
+0.59%
$ 521.32 million $ 468.91 million
Nov 30, 3 PM $ 0.0519
-0.20%
$ 518.29 million $ 468.08 million
Nov 30, 2 PM $ 0.052
-0.30%
$ 519.34 million $ 468.33 million
Nov 30, 1 PM $ 0.0522
+0.22%
$ 520.91 million $ 468.72 million
Nov 30, 12 PM $ 0.0521
+0.37%
$ 519.77 million $ 467.57 million
Nov 30, 11 AM $ 0.0519
-0.97%
$ 517.85 million $ 466.41 million
Nov 30, 10 AM $ 0.0524
+0.03%
$ 522.93 million $ 466.5 million
Nov 30, 9 AM $ 0.0524
+0.00%
$ 522.77 million $ 466.3 million
Nov 30, 8 AM $ 0.0524
+0.93%
$ 522.79 million $ 466.18 million
Nov 30, 7 AM $ 0.0519
-0.12%
$ 517.98 million $ 466 million
Nov 30, 6 AM $ 0.0519
+0.13%
$ 518.58 million $ 466.23 million
Nov 30, 5 AM $ 0.0519
-0.04%
$ 517.9 million $ 466.33 million
Nov 30, 4 AM $ 0.0519
-0.35%
$ 518.12 million $ 466.64 million
Nov 30, 3 AM $ 0.0521
-0.27%
$ 519.93 million $ 466.7 million
Nov 30, 2 AM $ 0.0522
+0.23%
$ 521.35 million $ 466.22 million
Nov 30, 1 AM $ 0.0521
-0.05%
$ 520.13 million $ 466.67 million
Nov 30, 12 AM $ 0.0521
-0.08%
$ 520.42 million $ 466.22 million
Nov 29, 11 PM $ 0.0522
-0.40%
$ 520.86 million $ 466.29 million
Nov 29, 10 PM $ 0.0524
-0.14%
$ 522.94 million $ 466.34 million