Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0854
+4.24%
$ 668.09 million $ 199.78 million
Aug 7, 2025 $ 0.0819
+35.94%
$ 640.94 million $ 178.38 million
Aug 6, 2025 $ 0.0603
-5.95%
$ 471.34 million $ 81.17 million
Aug 5, 2025 $ 0.0641
-8.01%
$ 501.52 million $ 125.35 million
Aug 4, 2025 $ 0.0697
+12.38%
$ 545.16 million $ 126.28 million
Aug 3, 2025 $ 0.062
+11.35%
$ 485.1 million $ 97.53 million
Aug 2, 2025 $ 0.055
-18.59%
$ 435.64 million $ 133.17 million
Aug 1, 2025 $ 0.0669
+7.83%
$ 528.9 million $ 126.15 million
Jul 31, 2025 $ 0.062
-21.67%
$ 485.3 million $ 174.27 million
Jul 30, 2025 $ 0.0792
-13.74%
$ 619.54 million $ 200.8 million
Jul 29, 2025 $ 0.0918
+19.76%
$ 718.14 million $ 222.19 million
Jul 28, 2025 $ 0.0766
-9.98%
$ 599.46 million $ 296.85 million
Jul 27, 2025 $ 0.0851
+6.86%
$ 665.92 million $ 537.65 million
Jul 26, 2025 $ 0.0797
+78.69%
$ 623.02 million $ 301.41 million
Jul 25, 2025 $ 0.0446
-6.30%
$ 348.65 million $ 177.29 million
Jul 24, 2025 $ 0.0476
-7.91%
$ 372.09 million $ 229.65 million
Jul 23, 2025 $ 0.0517
+34.05%
$ 403.9 million $ 423.97 million
Jul 22, 2025 $ 0.0385
+44.38%
$ 301.21 million $ 205.04 million
Jul 21, 2025 $ 0.0267
+31.24%
$ 208.63 million $ 219.24 million
Jul 20, 2025 $ 0.0203
+67.05%
$ 159.03 million $ 113.38 million
Jul 19, 2025 $ 0.0122
+9.15%
$ 95.2 million $ 16.87 million
Jul 18, 2025 $ 0.0112
-6.62%
$ 87.21 million $ 22.05 million
Jul 17, 2025 $ 0.0119
-5.08%
$ 93.4 million $ 32.81 million
Jul 16, 2025 $ 0.0126
+13.01%
$ 98.39 million $ 32.41 million
Jul 15, 2025 $ 0.0111
-5.34%
$ 87.06 million $ 25.03 million
Jul 14, 2025 $ 0.0118
+19.92%
$ 91.98 million $ 49.31 million
Jul 13, 2025 $ 0.00981
+16.70%
$ 76.7 million $ 20.57 million
Jul 12, 2025 $ 0.00841
-5.56%
$ 65.72 million $ 9.8 million
Jul 11, 2025 $ 0.0089
+2.89%
$ 69.59 million $ 12.9 million
Jul 10, 2025 $ 0.00852
+4.60%
$ 66.67 million $ 7.23 million
Jul 9, 2025 $ 0.00815
+1.57%
$ 63.71 million $ 8.61 million
Jul 8, 2025 $ 0.00802
+0.81%
$ 62.73 million $ 11.63 million
Jul 7, 2025 $ 0.00796
-3.85%
$ 62.22 million $ 12.94 million
Jul 6, 2025 $ 0.00828
+2.54%
$ 64.71 million $ 12.11 million
Jul 5, 2025 $ 0.00807
-0.06%
$ 63.11 million $ 11.26 million
Jul 4, 2025 $ 0.00808
-5.13%
$ 63.15 million $ 13.46 million
Jul 3, 2025 $ 0.00852
+0.77%
$ 66.63 million $ 10.4 million
Jul 2, 2025 $ 0.00846
+4.55%
$ 25.65 million $ 11.79 million
Jul 1, 2025 $ 0.00815
-3.46%
$ 24.53 million $ 13.14 million
Jun 30, 2025 $ 0.00844
-4.67%
$ 25.6 million $ 14.17 million
Jun 29, 2025 $ 0.00885
+3.70%
$ 26.86 million $ 12.95 million
Jun 28, 2025 $ 0.00854
+0.48%
$ 25.9 million $ 12.56 million
Jun 27, 2025 $ 0.0085
+3.18%
$ 25.77 million $ 13.23 million
Jun 26, 2025 $ 0.00824
-1.00%
$ 24.99 million $ 13.45 million
Jun 25, 2025 $ 0.00832
-4.29%
$ 25.23 million $ 12.43 million
Jun 24, 2025 $ 0.00869
-1.12%
$ 26.36 million $ 13.61 million
Jun 23, 2025 $ 0.00879
+5.65%
$ 26.65 million $ 13.43 million
Jun 22, 2025 $ 0.00832
+1.05%
$ 25.23 million $ 14.52 million
Jun 21, 2025 $ 0.00823
-5.78%
$ 24.95 million $ 13.24 million
Jun 20, 2025 $ 0.00873
+8.75%
$ 26.48 million $ 17.84 million