Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00873
+8.75%
$ 26.48 million $ 17.84 million
Jun 19, 2025 $ 0.00803
+1.22%
$ 24.35 million $ 11.57 million
Jun 18, 2025 $ 0.00793
-0.93%
$ 24.05 million $ 11.67 million
Jun 17, 2025 $ 0.008
-6.45%
$ 24.28 million $ 13 million
Jun 16, 2025 $ 0.00856
-2.13%
$ 25.96 million $ 10.57 million
Jun 15, 2025 $ 0.00874
-0.58%
$ 26.52 million $ 11.48 million
Jun 14, 2025 $ 0.00879
+1.07%
$ 26.68 million $ 10.64 million
Jun 13, 2025 $ 0.0087
-4.85%
$ 26.39 million $ 14.77 million
Jun 12, 2025 $ 0.00914
-10.13%
$ 27.74 million $ 15.84 million
Jun 11, 2025 $ 0.0102
-5.83%
$ 30.86 million $ 15.93 million
Jun 10, 2025 $ 0.0108
-3.98%
$ 32.77 million $ 17.79 million
Jun 9, 2025 $ 0.0113
+9.19%
$ 34.13 million $ 16.64 million
Jun 8, 2025 $ 0.0103
-4.00%
$ 31.26 million $ 11.97 million
Jun 7, 2025 $ 0.0107
+6.13%
$ 32.56 million $ 14.29 million
Jun 6, 2025 $ 0.0101
-0.87%
$ 30.68 million $ 14.27 million
Jun 5, 2025 $ 0.0102
-14.81%
$ 30.95 million $ 19.79 million
Jun 4, 2025 $ 0.012
+19.14%
$ 36.33 million $ 32.95 million
Jun 3, 2025 $ 0.0101
+4.80%
$ 30.49 million $ 14.82 million
Jun 2, 2025 $ 0.00959
-2.76%
$ 29.09 million $ 11.88 million
Jun 1, 2025 $ 0.00967
+2.43%
$ 29.92 million $ 11.74 million
May 31, 2025 $ 0.00944
-1.73%
$ 28.64 million $ 13.74 million
May 30, 2025 $ 0.00961
-14.02%
$ 29.15 million $ 17.72 million
May 29, 2025 $ 0.0112
+8.64%
$ 33.91 million $ 23.07 million
May 28, 2025 $ 0.0103
-2.32%
$ 31.21 million $ 14.15 million
May 27, 2025 $ 0.0105
-7.31%
$ 31.95 million $ 18.1 million
May 26, 2025 $ 0.0114
+6.13%
$ 34.47 million $ 63.28 million
May 25, 2025 $ 0.0107
+7.42%
$ 32.48 million $ 21.21 million
May 24, 2025 $ 0.00997
+3.23%
$ 30.24 million $ 12.94 million
May 23, 2025 $ 0.00966
-10.62%
$ 26.26 million $ 16.88 million
May 22, 2025 $ 0.0108
+6.87%
$ 29.38 million $ 23.98 million
May 21, 2025 $ 0.0101
+1.75%
$ 27.52 million $ 20.59 million
May 20, 2025 $ 0.00995
-4.92%
$ 27.05 million $ 15.72 million
May 19, 2025 $ 0.0105
+5.62%
$ 28.45 million $ 26.48 million
May 18, 2025 $ 0.0099
+6.24%
$ 26.94 million $ 16.72 million
May 17, 2025 $ 0.00933
-4.15%
$ 25.37 million $ 16.1 million
May 16, 2025 $ 0.00973
-8.30%
$ 26.46 million $ 17.15 million
May 15, 2025 $ 0.0106
-8.66%
$ 28.86 million $ 11.54 million
May 14, 2025 $ 0.0116
-6.33%
$ 31.6 million $ 15.92 million
May 13, 2025 $ 0.0124
+3.89%
$ 33.72 million $ 15.45 million
May 12, 2025 $ 0.0119
-11.29%
$ 32.47 million $ 20.05 million
May 11, 2025 $ 0.0135
+23.76%
$ 36.61 million $ 32.87 million
May 10, 2025 $ 0.0109
+7.48%
$ 29.57 million $ 11.72 million
May 9, 2025 $ 0.0101
-1.48%
$ 27.51 million $ 17.86 million
May 8, 2025 $ 0.0103
+12.68%
$ 27.92 million $ 17.63 million
May 7, 2025 $ 0.00911
-9.51%
$ 24.77 million $ 32.68 million
May 6, 2025 $ 0.0101
-16.19%
$ 27.38 million $ 26.7 million
May 5, 2025 $ 0.012
-2.34%
$ 120.15 million $ 12.11 million
May 4, 2025 $ 0.0123
-0.35%
$ 123.08 million $ 12.27 million
May 3, 2025 $ 0.0124
-8.30%
$ 123.51 million $ 12.51 million
May 2, 2025 $ 0.0135
+2.78%
$ 134.68 million $ 10.05 million