Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0111
-3.33%
$ 51.62 million $ 15.5 million
May 23, 6 AM $ 0.0115
-0.39%
$ 53.4 million $ 10.12 million
May 23, 5 AM $ 0.0115
+0.15%
$ 53.6 million $ 8.73 million
May 23, 4 AM $ 0.0115
+0.76%
$ 53.52 million $ 8.25 million
May 23, 3 AM $ 0.0114
+2.60%
$ 53.12 million $ 7.69 million
May 23, 2 AM $ 0.0111
+1.58%
$ 51.78 million $ 6.7 million
May 23, 1 AM $ 0.0109
+1.40%
$ 50.97 million $ 5.88 million
May 23, 12 AM $ 0.0108
+0.71%
$ 50.27 million $ 5.58 million
May 22, 11 PM $ 0.0107
-1.20%
$ 49.97 million $ 5.45 million
May 22, 10 PM $ 0.0108
-0.64%
$ 50.57 million $ 5.5 million
May 22, 9 PM $ 0.0109
+0.34%
$ 50.9 million $ 5.62 million
May 22, 8 PM $ 0.0109
+0.70%
$ 50.73 million $ 5.7 million
May 22, 7 PM $ 0.0108
-1.86%
$ 50.37 million $ 5.77 million
May 22, 6 PM $ 0.011
-2.01%
$ 51.33 million $ 5.56 million
May 22, 5 PM $ 0.0112
-0.08%
$ 52.38 million $ 5.53 million
May 22, 4 PM $ 0.0112
+0.02%
$ 52.43 million $ 5.64 million
May 22, 3 PM $ 0.0112
+0.14%
$ 52.42 million $ 5.66 million
May 22, 2 PM $ 0.0112
-1.21%
$ 52.34 million $ 5.86 million
May 22, 1 PM $ 0.0114
-0.32%
$ 52.98 million $ 5.93 million
May 22, 12 PM $ 0.0114
+0.62%
$ 53.15 million $ 6.03 million
May 22, 11 AM $ 0.0113
-0.03%
$ 52.83 million $ 6.18 million
May 22, 10 AM $ 0.0113
-0.39%
$ 52.84 million $ 6.26 million
May 22, 9 AM $ 0.0114
-0.65%
$ 53.05 million $ 6.48 million
May 22, 8 AM $ 0.0114
+0.55%
$ 53.4 million $ 6.65 million
May 22, 7 AM $ 0.0114
+0.61%
$ 53.11 million $ 6.71 million
May 22, 6 AM $ 0.0113
-1.06%
$ 52.79 million $ 7.28 million
May 22, 5 AM $ 0.0114
+0.71%
$ 53.35 million $ 7.33 million
May 22, 4 AM $ 0.0114
+0.08%
$ 52.98 million $ 7.41 million
May 22, 3 AM $ 0.0113
+0.23%
$ 52.93 million $ 7.51 million
May 22, 2 AM $ 0.0113
+0.01%
$ 52.81 million $ 7.54 million
May 22, 1 AM $ 0.0113
+0.01%
$ 52.81 million $ 7.47 million
May 22, 12 AM $ 0.0113
-1.30%
$ 52.8 million $ 7.45 million
May 21, 11 PM $ 0.0115
+1.31%
$ 53.48 million $ 7.46 million
May 21, 10 PM $ 0.0113
+0.56%
$ 52.78 million $ 7.39 million
May 21, 9 PM $ 0.0113
-0.13%
$ 52.49 million $ 7.25 million
May 21, 8 PM $ 0.0113
+0.70%
$ 52.56 million $ 7.26 million
May 21, 7 PM $ 0.0112
+0.61%
$ 52.2 million $ 7.17 million
May 21, 6 PM $ 0.0111
-0.85%
$ 51.88 million $ 7.38 million
May 21, 5 PM $ 0.0112
+1.06%
$ 52.32 million $ 7.38 million
May 21, 4 PM $ 0.0111
-0.48%
$ 51.78 million $ 7.28 million
May 21, 3 PM $ 0.0112
+0.84%
$ 52.03 million $ 7.36 million
May 21, 2 PM $ 0.0111
+0.14%
$ 51.59 million $ 7.36 million
May 21, 1 PM $ 0.0111
-0.93%
$ 51.52 million $ 7.51 million
May 21, 12 PM $ 0.0112
-0.17%
$ 52 million $ 7.57 million
May 21, 11 AM $ 0.0112
-0.51%
$ 52.09 million $ 7.6 million
May 21, 10 AM $ 0.0112
-1.88%
$ 52.36 million $ 7.75 million
May 21, 9 AM $ 0.0114
+0.13%
$ 53.36 million $ 8.17 million
May 21, 8 AM $ 0.0114
+0.36%
$ 53.29 million $ 9.54 million
May 21, 7 AM $ 0.0114
+0.98%
$ 53.1 million $ 10.76 million
May 21, 6 AM $ 0.0113
+1.30%
$ 52.58 million $ 10.25 million