Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00709
-0.19%
$ 34.85 million $ 12.53 million
Jul 9, 6 PM $ 0.0071
+0.80%
$ 34.92 million $ 12.49 million
Jul 9, 5 PM $ 0.00704
+0.06%
$ 34.64 million $ 12.48 million
Jul 9, 4 PM $ 0.00704
-0.31%
$ 34.62 million $ 12.34 million
Jul 9, 3 PM $ 0.00706
-1.29%
$ 34.73 million $ 12.19 million
Jul 9, 2 PM $ 0.00715
-0.50%
$ 35.18 million $ 12.31 million
Jul 9, 1 PM $ 0.00719
-0.15%
$ 35.35 million $ 12.52 million
Jul 9, 12 PM $ 0.0072
+0.38%
$ 35.41 million $ 12.96 million
Jul 9, 11 AM $ 0.00717
+0.62%
$ 35.27 million $ 12.9 million
Jul 9, 10 AM $ 0.00713
-0.84%
$ 35.05 million $ 13.01 million
Jul 9, 9 AM $ 0.00719
-0.48%
$ 35.35 million $ 13.1 million
Jul 9, 8 AM $ 0.00722
+0.46%
$ 35.52 million $ 13.1 million
Jul 9, 7 AM $ 0.00719
-0.22%
$ 35.36 million $ 13.19 million
Jul 9, 6 AM $ 0.00721
-0.20%
$ 35.44 million $ 13.13 million
Jul 9, 5 AM $ 0.00722
-0.29%
$ 35.51 million $ 13.13 million
Jul 9, 4 AM $ 0.00724
-0.48%
$ 35.61 million $ 13 million
Jul 9, 3 AM $ 0.00728
-0.13%
$ 35.02 million $ 12.94 million
Jul 9, 2 AM $ 0.00729
-0.49%
$ 35.07 million $ 12.85 million
Jul 9, 1 AM $ 0.00732
-0.07%
$ 35.24 million $ 12.84 million
Jul 9, 12 AM $ 0.00733
+0.12%
$ 35.27 million $ 12.82 million
Jul 8, 11 PM $ 0.00732
+1.17%
$ 35.23 million $ 12.61 million
Jul 8, 10 PM $ 0.00723
+0.91%
$ 34.82 million $ 12.27 million
Jul 8, 9 PM $ 0.00717
+0.14%
$ 34.5 million $ 12.26 million
Jul 8, 8 PM $ 0.00716
+0.63%
$ 34.46 million $ 12.27 million
Jul 8, 7 PM $ 0.00711
-0.44%
$ 34.24 million $ 12.32 million
Jul 8, 6 PM $ 0.00715
+0.49%
$ 34.39 million $ 12.42 million
Jul 8, 5 PM $ 0.00711
-0.12%
$ 34.23 million $ 12.43 million
Jul 8, 4 PM $ 0.00712
+0.97%
$ 34.27 million $ 12.34 million
Jul 8, 3 PM $ 0.00705
-1.84%
$ 33.94 million $ 12.34 million
Jul 8, 2 PM $ 0.00718
-0.24%
$ 34.58 million $ 12.32 million
Jul 8, 1 PM $ 0.0072
+0.85%
$ 34.66 million $ 12.23 million
Jul 8, 12 PM $ 0.00714
+0.78%
$ 34.37 million $ 11.89 million
Jul 8, 11 AM $ 0.00708
+1.54%
$ 34.1 million $ 11.8 million
Jul 8, 10 AM $ 0.00698
+1.08%
$ 33.59 million $ 11.51 million
Jul 8, 9 AM $ 0.0069
-1.69%
$ 33.23 million $ 11.32 million
Jul 8, 8 AM $ 0.00702
-0.15%
$ 33.8 million $ 11.19 million
Jul 8, 7 AM $ 0.00703
+0.13%
$ 33.85 million $ 10.98 million
Jul 8, 6 AM $ 0.00702
-1.06%
$ 33.81 million $ 10.96 million
Jul 8, 5 AM $ 0.0071
-0.17%
$ 34.17 million $ 10.97 million
Jul 8, 4 AM $ 0.00711
-0.32%
$ 34.22 million $ 10.85 million
Jul 8, 3 AM $ 0.00713
-1.94%
$ 34.43 million $ 10.68 million
Jul 8, 2 AM $ 0.00727
+1.45%
$ 35.11 million $ 10.54 million
Jul 8, 1 AM $ 0.00717
-0.42%
$ 34.61 million $ 10.44 million
Jul 8, 12 AM $ 0.0072
+1.29%
$ 34.76 million $ 10.41 million
Jul 7, 11 PM $ 0.00711
+0.76%
$ 34.31 million $ 10.43 million
Jul 7, 10 PM $ 0.00705
-0.01%
$ 34.05 million $ 10.38 million
Jul 7, 9 PM $ 0.00706
-0.09%
$ 34.06 million $ 10.39 million
Jul 7, 8 PM $ 0.00706
+0.27%
$ 34.09 million $ 10.39 million
Jul 7, 7 PM $ 0.00704
-0.04%
$ 34 million $ 10.37 million
Jul 7, 6 PM $ 0.00705
-1.84%
$ 34.01 million $ 10.29 million