Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00657
+0.08%
$ 32.57 million $ 12.26 million
2:16 AM $ 0.00656
+0.01%
$ 32.57 million $ 12.24 million
2:15 AM $ 0.00656
+0.00%
$ 32.57 million $ 12.24 million
2:14 AM $ 0.00656
+0.00%
$ 32.4 million $ 12.24 million
2:13 AM $ 0.00656
-0.14%
$ 32.4 million $ 12.24 million
2:12 AM $ 0.00657
-0.20%
$ 32.4 million $ 12.25 million
2:11 AM $ 0.00658
-0.02%
$ 32.4 million $ 12.24 million
2:10 AM $ 0.00659
-0.02%
$ 32.4 million $ 12.24 million
2:09 AM $ 0.00659
-0.01%
$ 32.52 million $ 12.24 million
2:08 AM $ 0.00659
-0.55%
$ 32.52 million $ 12.24 million
2:07 AM $ 0.00662
-0.24%
$ 32.52 million $ 12.24 million
2:06 AM $ 0.00664
+0.00%
$ 32.52 million $ 12.23 million
2:05 AM $ 0.00664
-0.03%
$ 32.52 million $ 12.23 million
2:04 AM $ 0.00664
-0.05%
$ 32.79 million $ 12.23 million
2:03 AM $ 0.00664
-0.72%
$ 32.79 million $ 12.23 million
2:02 AM $ 0.00669
-0.36%
$ 32.79 million $ 12.22 million
2:01 AM $ 0.00672
-0.01%
$ 32.79 million $ 12.2 million
2:00 AM $ 0.00672
-0.01%
$ 32.79 million $ 12.2 million
1:59 AM $ 0.00672
-0.08%
$ 33.17 million $ 12.2 million
1:58 AM $ 0.00672
-0.46%
$ 33.17 million $ 12.19 million
1:57 AM $ 0.00676
-0.14%
$ 33.17 million $ 12.17 million
1:56 AM $ 0.00676
-0.03%
$ 33.17 million $ 12.09 million
1:55 AM $ 0.00677
+0.01%
$ 33.17 million $ 12.09 million
1:54 AM $ 0.00677
-0.04%
$ 33.4 million $ 12.09 million
1:53 AM $ 0.00677
+0.43%
$ 33.4 million $ 12.08 million
1:52 AM $ 0.00674
+0.33%
$ 33.4 million $ 12.04 million
1:51 AM $ 0.00672
+0.03%
$ 33.4 million $ 11.95 million
1:50 AM $ 0.00672
+0.00%
$ 33.4 million $ 11.93 million
1:49 AM $ 0.00672
-0.01%
$ 33.16 million $ 11.93 million
1:48 AM $ 0.00672
+0.83%
$ 33.16 million $ 11.92 million
1:47 AM $ 0.00666
+0.37%
$ 33.16 million $ 11.89 million
1:46 AM $ 0.00664
+0.07%
$ 33.16 million $ 11.86 million
1:45 AM $ 0.00663
+0.01%
$ 33.16 million $ 11.85 million
1:44 AM $ 0.00663
+0.01%
$ 32.74 million $ 11.85 million
1:43 AM $ 0.00663
+0.04%
$ 32.74 million $ 11.85 million
1:42 AM $ 0.00663
-0.02%
$ 32.74 million $ 11.84 million
1:41 AM $ 0.00663
-0.01%
$ 32.74 million $ 11.84 million
1:40 AM $ 0.00663
+0.00%
$ 32.74 million $ 11.84 million
1:39 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.84 million
1:38 AM $ 0.00663
+0.01%
$ 32.73 million $ 11.84 million
1:37 AM $ 0.00663
-0.03%
$ 32.73 million $ 11.83 million
1:36 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.83 million
1:35 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.83 million
1:34 AM $ 0.00663
+0.00%
$ 32.74 million $ 11.83 million
1:33 AM $ 0.00663
+0.07%
$ 32.74 million $ 11.83 million
1:32 AM $ 0.00663
-0.04%
$ 32.74 million $ 11.82 million
1:31 AM $ 0.00663
+0.01%
$ 32.74 million $ 11.82 million
1:30 AM $ 0.00663
+0.01%
$ 32.74 million $ 11.82 million
1:29 AM $ 0.00663
-0.01%
$ 32.72 million $ 11.82 million
1:28 AM $ 0.00663
-0.18%
$ 32.72 million $ 11.82 million