Zora Historical Data

ZORA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0567
-0.16%
$ 566.12 million $ 481.14 million
Nov 27, 11 PM $ 0.0568
-1.34%
$ 567.02 million $ 480.44 million
Nov 27, 10 PM $ 0.0576
+0.42%
$ 574.71 million $ 478.7 million
Nov 27, 9 PM $ 0.0574
+0.27%
$ 572.61 million $ 477.76 million
Nov 27, 8 PM $ 0.0572
+1.41%
$ 570.78 million $ 477.74 million
Nov 27, 7 PM $ 0.0564
+0.56%
$ 563.18 million $ 475.95 million
Nov 27, 6 PM $ 0.0561
+0.77%
$ 559.72 million $ 475.42 million
Nov 27, 5 PM $ 0.0557
+0.28%
$ 555.47 million $ 475.18 million
Nov 27, 4 PM $ 0.0555
+0.72%
$ 553.81 million $ 477.08 million
Nov 27, 3 PM $ 0.0551
+0.16%
$ 549.95 million $ 477.79 million
Nov 27, 2 PM $ 0.055
-0.43%
$ 549.07 million $ 477.45 million
Nov 27, 1 PM $ 0.0553
-0.39%
$ 551.44 million $ 477.7 million
Nov 27, 12 PM $ 0.0555
-0.12%
$ 553.61 million $ 478.18 million
Nov 27, 11 AM $ 0.0556
-0.36%
$ 554.3 million $ 476.86 million
Nov 27, 10 AM $ 0.0558
+0.12%
$ 556.3 million $ 475.17 million
Nov 27, 9 AM $ 0.0557
+0.07%
$ 555.64 million $ 473.94 million
Nov 27, 8 AM $ 0.0557
+0.29%
$ 555 million $ 473.85 million
Nov 27, 7 AM $ 0.0555
-0.16%
$ 553.64 million $ 473.74 million
Nov 27, 6 AM $ 0.0556
-0.22%
$ 554.52 million $ 473.35 million
Nov 27, 5 AM $ 0.0557
-0.48%
$ 556.04 million $ 473.05 million
Nov 27, 4 AM $ 0.056
+2.17%
$ 558.67 million $ 472.98 million
Nov 27, 3 AM $ 0.0548
-0.50%
$ 546.54 million $ 471.58 million
Nov 27, 2 AM $ 0.0551
+0.29%
$ 549.31 million $ 471.37 million
Nov 27, 1 AM $ 0.0549
+0.47%
$ 547.72 million $ 470.64 million
Nov 27, 12 AM $ 0.0546
-0.48%
$ 545.2 million $ 470.88 million
Nov 26, 11 PM $ 0.0549
-0.04%
$ 547.74 million $ 470.45 million
Nov 26, 10 PM $ 0.0549
-0.39%
$ 547.97 million $ 470.79 million
Nov 26, 9 PM $ 0.0551
+0.66%
$ 550.09 million $ 471.18 million
Nov 26, 8 PM $ 0.0548
+0.25%
$ 546.4 million $ 471.16 million
Nov 26, 7 PM $ 0.0546
-0.43%
$ 545.05 million $ 471.32 million
Nov 26, 6 PM $ 0.0549
-1.03%
$ 547.38 million $ 470.91 million
Nov 26, 5 PM $ 0.0554
+2.79%
$ 553.07 million $ 470.12 million
Nov 26, 4 PM $ 0.0539
+1.91%
$ 538.07 million $ 464.93 million
Nov 26, 3 PM $ 0.0529
-0.22%
$ 528.18 million $ 462.52 million
Nov 26, 2 PM $ 0.053
+0.22%
$ 529.17 million $ 462.76 million
Nov 26, 1 PM $ 0.0529
+0.73%
$ 527.97 million $ 463.14 million
Nov 26, 12 PM $ 0.0525
-0.42%
$ 524.21 million $ 462.8 million
Nov 26, 11 AM $ 0.0528
-0.15%
$ 526.37 million $ 463.36 million
Nov 26, 10 AM $ 0.0528
+0.06%
$ 527.18 million $ 463.31 million
Nov 26, 9 AM $ 0.0528
-0.46%
$ 526.84 million $ 462.93 million
Nov 26, 8 AM $ 0.053
-0.57%
$ 529.25 million $ 463.43 million
Nov 26, 7 AM $ 0.0534
+0.15%
$ 532.3 million $ 464.53 million
Nov 26, 6 AM $ 0.0533
-0.01%
$ 531.49 million $ 465.19 million
Nov 26, 5 AM $ 0.0533
+0.80%
$ 531.57 million $ 464.85 million
Nov 26, 4 AM $ 0.0529
+0.59%
$ 527.35 million $ 463.81 million
Nov 26, 3 AM $ 0.0525
-0.71%
$ 524.27 million $ 463.53 million
Nov 26, 2 AM $ 0.0529
-0.04%
$ 528.03 million $ 465.02 million
Nov 26, 1 AM $ 0.0529
+0.23%
$ 528.26 million $ 466.13 million
Nov 26, 12 AM $ 0.0528
-0.87%
$ 527.04 million $ 465.88 million
Nov 25, 11 PM $ 0.0533
+0.56%
$ 531.68 million $ 473.56 million