Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.0133
+0.07%
$62.25 million $9.75 million
May 5, 5 PM $0.0133
+1.17%
$62.21 million $9.24 million
May 5, 4 PM $0.0131
-0.59%
$61.49 million $8.96 million
May 5, 3 PM $0.0132
+2.78%
$61.84 million $8.52 million
May 5, 2 PM $0.0128
-0.34%
$60.16 million $5.62 million
May 5, 1 PM $0.0129
-0.41%
$60.36 million $5.73 million
May 5, 12 PM $0.0129
+1.05%
$60.62 million $5.66 million
May 5, 11 AM $0.0128
+0.02%
$59.99 million $5.51 million
May 5, 10 AM $0.0128
+0.51%
$59.95 million $5.55 million
May 5, 9 AM $0.0127
-0.04%
$59.64 million $5.83 million
May 5, 8 AM $0.0127
+0.15%
$59.67 million $5.83 million
May 5, 7 AM $0.0127
-0.03%
$59.59 million $5.84 million
May 5, 6 AM $0.0127
-0.09%
$59.55 million $5.89 million
May 5, 5 AM $0.0127
+0.35%
$59.61 million $5.95 million
May 5, 4 AM $0.0127
-0.53%
$59.4 million $5.81 million
May 5, 3 AM $0.0127
+0.17%
$59.71 million $5.81 million
May 5, 2 AM $0.0127
+0.00%
$59.61 million $5.83 million
May 5, 1 AM $0.0127
+0.24%
$59.61 million $5.9 million
May 5, 12 AM $0.0127
+0.60%
$59.47 million $5.94 million
May 4, 11 PM $0.0126
-0.05%
$59.12 million $5.98 million
May 4, 10 PM $0.0126
-0.37%
$59.15 million $5.96 million
May 4, 9 PM $0.0126
+1.03%
$59.37 million $5.88 million
May 4, 8 PM $0.0125
-0.39%
$58.77 million $5.87 million
May 4, 7 PM $0.0126
-0.45%
$58.99 million $5.85 million
May 4, 6 PM $0.0126
-0.41%
$59.26 million $5.84 million
May 4, 5 PM $0.0127
+0.98%
$59.5 million $5.78 million
May 4, 4 PM $0.0126
+0.27%
$58.93 million $5.7 million
May 4, 3 PM $0.0125
-0.89%
$58.77 million $5.6 million
May 4, 2 PM $0.0126
+1.45%
$59.29 million $5.51 million
May 4, 1 PM $0.0124
-0.61%
$58.44 million $5.26 million
May 4, 12 PM $0.0125
+0.32%
$58.8 million $5.21 million
May 4, 11 AM $0.0125
-0.07%
$58.61 million $5.17 million
May 4, 10 AM $0.0125
-2.29%
$58.65 million $5.1 million
May 4, 9 AM $0.0128
+0.56%
$60.03 million $4.73 million
May 4, 8 AM $0.0127
-0.42%
$59.69 million $4.72 million
May 4, 7 AM $0.0128
-0.34%
$59.95 million $4.72 million
May 4, 6 AM $0.0128
+0.17%
$60.15 million $4.69 million
May 4, 5 AM $0.0128
-0.07%
$60.04 million $4.59 million
May 4, 4 AM $0.0128
-0.02%
$60.13 million $4.55 million
May 4, 3 AM $0.0128
-0.02%
$60.16 million $4.51 million
May 4, 2 AM $0.0128
+1.33%
$60.17 million $4.49 million
May 4, 1 AM $0.0126
+0.46%
$59.38 million $4.37 million
May 4, 12 AM $0.0126
-0.33%
$59.1 million $4.33 million
May 3, 11 PM $0.0126
-0.68%
$59.3 million $4.3 million
May 3, 10 PM $0.0127
+0.36%
$59.71 million $4.28 million
May 3, 9 PM $0.0127
-0.36%
$59.45 million $4.24 million
May 3, 8 PM $0.0127
+0.09%
$59.67 million $4.23 million
May 3, 7 PM $0.0127
-0.03%
$59.62 million $4.24 million
May 3, 6 PM $0.0127
+0.13%
$59.63 million $4.24 million
May 3, 5 PM $0.0127
+0.19%
$59.56 million $4.27 million