Zora Historical Data

ZORA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0171
-0.74%
$ 78.43 million $ 12.49 million
Mar 3, 12 PM $ 0.0172
-0.01%
$ 79.02 million $ 12.6 million
Mar 3, 11 AM $ 0.0172
+0.98%
$ 79.03 million $ 12.7 million
Mar 3, 10 AM $ 0.017
-0.47%
$ 78.26 million $ 12.75 million
Mar 3, 9 AM $ 0.0171
-0.66%
$ 78.63 million $ 12.75 million
Mar 3, 8 AM $ 0.0172
-0.97%
$ 79.15 million $ 12.8 million
Mar 3, 7 AM $ 0.0174
-0.14%
$ 79.93 million $ 12.99 million
Mar 3, 6 AM $ 0.0174
+0.60%
$ 80.04 million $ 13.21 million
Mar 3, 5 AM $ 0.0173
-0.68%
$ 79.56 million $ 13.31 million
Mar 3, 4 AM $ 0.0175
+0.20%
$ 80.11 million $ 13.49 million
Mar 3, 3 AM $ 0.0174
-0.25%
$ 79.95 million $ 13.47 million
Mar 3, 2 AM $ 0.0175
-0.74%
$ 80.15 million $ 14.38 million
Mar 3, 1 AM $ 0.0176
+0.14%
$ 80.75 million $ 14.51 million
Mar 3, 12 AM $ 0.0176
-0.59%
$ 80.79 million $ 14.53 million
Mar 2, 11 PM $ 0.0177
-0.96%
$ 81.27 million $ 14.45 million
Mar 2, 10 PM $ 0.0178
+0.33%
$ 82.06 million $ 14.45 million
Mar 2, 9 PM $ 0.0178
-0.29%
$ 81.79 million $ 14.53 million
Mar 2, 8 PM $ 0.0178
-0.39%
$ 82.03 million $ 14.63 million
Mar 2, 7 PM $ 0.0179
-0.81%
$ 82.35 million $ 14.62 million
Mar 2, 6 PM $ 0.0181
+0.29%
$ 83.01 million $ 14.49 million
Mar 2, 5 PM $ 0.018
-1.77%
$ 82.78 million $ 14.35 million
Mar 2, 4 PM $ 0.0183
+0.78%
$ 84.27 million $ 14.32 million
Mar 2, 3 PM $ 0.0182
+2.55%
$ 83.63 million $ 14.07 million
Mar 2, 2 PM $ 0.0177
+2.26%
$ 81.55 million $ 13.17 million
Mar 2, 1 PM $ 0.0173
-0.07%
$ 79.75 million $ 12.97 million
Mar 2, 12 PM $ 0.0174
+0.03%
$ 79.8 million $ 12.85 million
Mar 2, 11 AM $ 0.0173
-0.32%
$ 79.78 million $ 12.67 million
Mar 2, 10 AM $ 0.0174
+0.26%
$ 80.03 million $ 12.6 million
Mar 2, 9 AM $ 0.0174
+0.37%
$ 79.83 million $ 12.49 million
Mar 2, 8 AM $ 0.0173
-0.80%
$ 79.54 million $ 12.3 million
Mar 2, 7 AM $ 0.0174
-1.20%
$ 80.18 million $ 12.08 million
Mar 2, 6 AM $ 0.0176
-1.44%
$ 81.16 million $ 11.95 million
Mar 2, 5 AM $ 0.0179
-0.20%
$ 82.34 million $ 11.82 million
Mar 2, 4 AM $ 0.0179
-0.02%
$ 82.5 million $ 11.49 million
Mar 2, 3 AM $ 0.0179
+0.59%
$ 82.52 million $ 11.46 million
Mar 2, 2 AM $ 0.0178
-0.28%
$ 82.04 million $ 12.34 million
Mar 2, 1 AM $ 0.0179
-0.39%
$ 82.26 million $ 12.4 million
Mar 2, 12 AM $ 0.018
+0.86%
$ 82.58 million $ 12.72 million
Mar 1, 11 PM $ 0.0178
+0.87%
$ 81.88 million $ 12.74 million
Mar 1, 10 PM $ 0.0176
-0.34%
$ 81.17 million $ 12.61 million
Mar 1, 9 PM $ 0.0177
+1.25%
$ 81.44 million $ 12.59 million
Mar 1, 8 PM $ 0.0175
-1.56%
$ 80.44 million $ 12.45 million
Mar 1, 7 PM $ 0.0178
-1.34%
$ 81.72 million $ 12.51 million
Mar 1, 6 PM $ 0.018
+0.31%
$ 82.83 million $ 12.52 million
Mar 1, 5 PM $ 0.018
-0.84%
$ 82.57 million $ 12.44 million
Mar 1, 4 PM $ 0.0181
-1.13%
$ 83.27 million $ 12.4 million
Mar 1, 3 PM $ 0.0183
+0.49%
$ 84.22 million $ 12.26 million
Mar 1, 2 PM $ 0.0182
-0.50%
$ 83.81 million $ 12.32 million
Mar 1, 1 PM $ 0.0183
+0.96%
$ 84.23 million $ 12.48 million
Mar 1, 12 PM $ 0.0181
-0.67%
$ 83.42 million $ 12.45 million