Zora Historical Data

ZORA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0533
+0.56%
$ 531.68 million $ 473.56 million
Nov 25, 10 PM $ 0.053
+1.19%
$ 528.39 million $ 473.72 million
Nov 25, 9 PM $ 0.0524
+0.58%
$ 522.52 million $ 471.78 million
Nov 25, 8 PM $ 0.0521
+0.65%
$ 519.52 million $ 471.39 million
Nov 25, 7 PM $ 0.0517
-0.82%
$ 516.15 million $ 471.1 million
Nov 25, 6 PM $ 0.0522
-0.09%
$ 520.42 million $ 472.44 million
Nov 25, 5 PM $ 0.0522
+0.66%
$ 520.88 million $ 474.24 million
Nov 25, 4 PM $ 0.0519
+0.15%
$ 517.46 million $ 473.86 million
Nov 25, 3 PM $ 0.0518
+0.67%
$ 516.69 million $ 472.28 million
Nov 25, 2 PM $ 0.0514
-0.66%
$ 513.28 million $ 471.92 million
Nov 25, 1 PM $ 0.0518
-0.87%
$ 516.67 million $ 472.77 million
Nov 25, 12 PM $ 0.0522
+0.42%
$ 521.22 million $ 473.07 million
Nov 25, 11 AM $ 0.052
-0.16%
$ 519.04 million $ 471.45 million
Nov 25, 10 AM $ 0.0521
+0.34%
$ 519.88 million $ 471.77 million
Nov 25, 9 AM $ 0.0519
+0.17%
$ 518.14 million $ 471.71 million
Nov 25, 8 AM $ 0.0518
-0.21%
$ 517.26 million $ 471.78 million
Nov 25, 7 AM $ 0.052
-0.84%
$ 518.34 million $ 472.21 million
Nov 25, 6 AM $ 0.0524
-0.52%
$ 522.71 million $ 472.13 million
Nov 25, 5 AM $ 0.0527
-0.43%
$ 525.48 million $ 472.23 million
Nov 25, 4 AM $ 0.0529
-0.02%
$ 527.71 million $ 472.78 million
Nov 25, 3 AM $ 0.0529
-0.16%
$ 527.79 million $ 471.74 million
Nov 25, 2 AM $ 0.053
-1.86%
$ 528.65 million $ 472.09 million
Nov 25, 1 AM $ 0.054
-1.44%
$ 538.69 million $ 471.74 million
Nov 25, 12 AM $ 0.0548
+0.08%
$ 546.53 million $ 471.83 million
Nov 24, 11 PM $ 0.0547
+0.77%
$ 546.11 million $ 463.45 million
Nov 24, 10 PM $ 0.0543
+0.23%
$ 541.95 million $ 463.21 million
Nov 24, 9 PM $ 0.0542
-0.16%
$ 540.7 million $ 463.62 million
Nov 24, 8 PM $ 0.0543
+0.07%
$ 541.55 million $ 464.07 million
Nov 24, 7 PM $ 0.0542
+0.23%
$ 541.18 million $ 462.9 million
Nov 24, 6 PM $ 0.0541
+2.51%
$ 539.95 million $ 461.42 million
Nov 24, 5 PM $ 0.0528
+2.77%
$ 526.73 million $ 457.86 million
Nov 24, 4 PM $ 0.0514
+0.17%
$ 512.5 million $ 453.69 million
Nov 24, 3 PM $ 0.0513
+0.91%
$ 511.69 million $ 452.96 million
Nov 24, 2 PM $ 0.0508
-1.06%
$ 507.05 million $ 451.49 million
Nov 24, 1 PM $ 0.0514
+0.82%
$ 512.48 million $ 451.68 million
Nov 24, 12 PM $ 0.0509
-0.82%
$ 508.29 million $ 453.9 million
Nov 24, 11 AM $ 0.0514
+0.03%
$ 512.66 million $ 456.57 million
Nov 24, 10 AM $ 0.0514
-0.76%
$ 512.53 million $ 456.28 million
Nov 24, 9 AM $ 0.0518
-0.17%
$ 516.46 million $ 456.18 million
Nov 24, 8 AM $ 0.0519
+0.03%
$ 517.36 million $ 457.02 million
Nov 24, 7 AM $ 0.0518
-0.14%
$ 517.63 million $ 457.48 million
Nov 24, 6 AM $ 0.0519
-1.10%
$ 517.94 million $ 458.08 million
Nov 24, 5 AM $ 0.0525
+0.67%
$ 523.69 million $ 459.68 million
Nov 24, 4 AM $ 0.0521
-0.89%
$ 520.23 million $ 458.81 million
Nov 24, 3 AM $ 0.0526
+0.36%
$ 524.89 million $ 460.8 million
Nov 24, 2 AM $ 0.0524
+0.86%
$ 523 million $ 460.73 million
Nov 24, 1 AM $ 0.052
+0.45%
$ 518.55 million $ 459.6 million
Nov 24, 12 AM $ 0.0517
-0.02%
$ 516.25 million $ 461.71 million
Nov 23, 11 PM $ 0.0518
-1.31%
$ 516.3 million $ 463.8 million
Nov 23, 10 PM $ 0.0524
-0.09%
$ 523.18 million $ 466.86 million