Zora Historical Data

ZORA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0183
+0.96%
$ 84.23 million $ 12.48 million
Mar 1, 12 PM $ 0.0181
-0.67%
$ 83.42 million $ 12.45 million
Mar 1, 11 AM $ 0.0183
+0.08%
$ 84 million $ 12.56 million
Mar 1, 10 AM $ 0.0182
-0.18%
$ 83.92 million $ 12.58 million
Mar 1, 9 AM $ 0.0183
+0.07%
$ 84.08 million $ 12.62 million
Mar 1, 8 AM $ 0.0183
-1.33%
$ 84.02 million $ 12.62 million
Mar 1, 7 AM $ 0.0185
+0.89%
$ 85.15 million $ 12.74 million
Mar 1, 6 AM $ 0.0184
-1.19%
$ 84.4 million $ 13.18 million
Mar 1, 5 AM $ 0.0186
+0.28%
$ 85.42 million $ 13.9 million
Mar 1, 4 AM $ 0.0185
-0.24%
$ 85.18 million $ 13.96 million
Mar 1, 3 AM $ 0.0186
-0.47%
$ 85.39 million $ 14.02 million
Mar 1, 2 AM $ 0.0187
+0.61%
$ 85.79 million $ 14.91 million
Mar 1, 1 AM $ 0.0185
+0.86%
$ 85.27 million $ 14.67 million
Mar 1, 12 AM $ 0.0184
+0.01%
$ 84.03 million $ 14.29 million
Feb 28, 11 PM $ 0.0184
-0.87%
$ 84.02 million $ 14.2 million
Feb 28, 10 PM $ 0.0185
+0.23%
$ 84.76 million $ 14.22 million
Feb 28, 9 PM $ 0.0185
-0.80%
$ 84.57 million $ 14.07 million
Feb 28, 8 PM $ 0.0187
+2.08%
$ 85.25 million $ 13.89 million
Feb 28, 7 PM $ 0.0183
-0.18%
$ 83.52 million $ 13.69 million
Feb 28, 6 PM $ 0.0183
+1.08%
$ 83.67 million $ 13.63 million
Feb 28, 5 PM $ 0.0181
-0.35%
$ 82.78 million $ 13.54 million
Feb 28, 4 PM $ 0.0182
+0.17%
$ 83.07 million $ 13.62 million
Feb 28, 3 PM $ 0.0181
+0.63%
$ 82.93 million $ 13.95 million
Feb 28, 2 PM $ 0.018
-0.20%
$ 82.41 million $ 13.93 million
Feb 28, 1 PM $ 0.0181
+1.59%
$ 82.55 million $ 13.71 million
Feb 28, 12 PM $ 0.0178
-0.38%
$ 81.26 million $ 13.84 million
Feb 28, 11 AM $ 0.0178
-0.59%
$ 81.57 million $ 13.91 million
Feb 28, 10 AM $ 0.018
+0.35%
$ 82.05 million $ 14.06 million
Feb 28, 9 AM $ 0.0179
+0.02%
$ 81.76 million $ 14.13 million
Feb 28, 8 AM $ 0.0179
-0.72%
$ 81.75 million $ 14.14 million
Feb 28, 7 AM $ 0.018
+1.31%
$ 82.34 million $ 11.48 million
Feb 28, 6 AM $ 0.0178
-3.94%
$ 81.28 million $ 11.15 million
Feb 28, 5 AM $ 0.0185
-0.48%
$ 84.62 million $ 10.87 million
Feb 28, 4 AM $ 0.0186
-0.07%
$ 85.02 million $ 10.88 million
Feb 28, 3 AM $ 0.0186
-0.75%
$ 85.08 million $ 10.89 million
Feb 28, 2 AM $ 0.0188
+0.36%
$ 85.72 million $ 13.63 million
Feb 28, 1 AM $ 0.0187
-0.42%
$ 85.42 million $ 13.74 million
Feb 28, 12 AM $ 0.0188
+0.71%
$ 85.78 million $ 13.68 million
Feb 27, 11 PM $ 0.0186
+0.64%
$ 85.18 million $ 13.65 million
Feb 27, 10 PM $ 0.0185
+0.26%
$ 84.64 million $ 13.58 million
Feb 27, 9 PM $ 0.0185
+0.01%
$ 84.42 million $ 13.52 million
Feb 27, 8 PM $ 0.0185
-0.71%
$ 84.41 million $ 13.48 million
Feb 27, 7 PM $ 0.0186
-0.30%
$ 85.02 million $ 13.58 million
Feb 27, 6 PM $ 0.0187
-0.70%
$ 85.27 million $ 13.68 million
Feb 27, 5 PM $ 0.0188
+1.06%
$ 85.87 million $ 13.63 million
Feb 27, 4 PM $ 0.0186
-1.01%
$ 84.97 million $ 13.52 million
Feb 27, 3 PM $ 0.0188
+0.16%
$ 85.84 million $ 13.53 million
Feb 27, 2 PM $ 0.0187
-0.66%
$ 85.7 million $ 13.65 million
Feb 27, 1 PM $ 0.0189
+0.13%
$ 86.27 million $ 13.65 million
Feb 27, 12 PM $ 0.0188
-0.24%
$ 86.15 million $ 13.33 million