Zora Historical Data

ZORA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0188
-0.24%
$ 86.15 million $ 13.33 million
Feb 27, 11 AM $ 0.0189
-0.08%
$ 86.36 million $ 13.16 million
Feb 27, 10 AM $ 0.0189
-0.95%
$ 86.43 million $ 12.88 million
Feb 27, 9 AM $ 0.0191
-0.59%
$ 87.27 million $ 12.99 million
Feb 27, 8 AM $ 0.0192
+0.11%
$ 87.79 million $ 13 million
Feb 27, 7 AM $ 0.0192
-0.07%
$ 87.7 million $ 13.05 million
Feb 27, 6 AM $ 0.0192
-0.18%
$ 87.76 million $ 13.14 million
Feb 27, 5 AM $ 0.0192
-0.26%
$ 87.91 million $ 13.24 million
Feb 27, 4 AM $ 0.0193
+0.54%
$ 88.06 million $ 13.25 million
Feb 27, 3 AM $ 0.0192
+0.67%
$ 87.59 million $ 12.71 million
Feb 27, 2 AM $ 0.0191
+0.01%
$ 87.01 million $ 12.7 million
Feb 27, 1 AM $ 0.019
-0.02%
$ 87 million $ 10.53 million
Feb 27, 12 AM $ 0.0191
-0.29%
$ 87.01 million $ 10.56 million
Feb 26, 11 PM $ 0.0191
-0.17%
$ 87.26 million $ 10.6 million
Feb 26, 10 PM $ 0.0191
-0.25%
$ 87.41 million $ 10.71 million
Feb 26, 9 PM $ 0.0192
+0.04%
$ 87.63 million $ 10.98 million
Feb 26, 8 PM $ 0.0192
-0.16%
$ 87.6 million $ 14.2 million
Feb 26, 7 PM $ 0.0192
+0.34%
$ 87.74 million $ 14.18 million
Feb 26, 6 PM $ 0.0191
+1.07%
$ 87.45 million $ 14.21 million
Feb 26, 5 PM $ 0.0189
+0.41%
$ 86.52 million $ 14.23 million
Feb 26, 4 PM $ 0.0189
-2.12%
$ 86.16 million $ 14.37 million
Feb 26, 3 PM $ 0.0193
-0.41%
$ 88.03 million $ 14.64 million
Feb 26, 2 PM $ 0.0194
-0.25%
$ 88.39 million $ 14.85 million
Feb 26, 1 PM $ 0.0194
-0.37%
$ 88.61 million $ 14.88 million
Feb 26, 12 PM $ 0.0195
+0.81%
$ 88.94 million $ 14.95 million
Feb 26, 11 AM $ 0.0193
-0.38%
$ 88.18 million $ 15.21 million
Feb 26, 10 AM $ 0.0194
-0.58%
$ 88.51 million $ 15.22 million
Feb 26, 9 AM $ 0.0195
+0.11%
$ 89.03 million $ 15.23 million
Feb 26, 8 AM $ 0.0195
+0.35%
$ 88.93 million $ 15.15 million
Feb 26, 7 AM $ 0.0194
+0.42%
$ 88.62 million $ 14.95 million
Feb 26, 6 AM $ 0.0193
-0.93%
$ 88.25 million $ 14.65 million
Feb 26, 5 AM $ 0.0195
-0.63%
$ 89.08 million $ 14.37 million
Feb 26, 4 AM $ 0.0196
+0.52%
$ 89.65 million $ 14.39 million
Feb 26, 3 AM $ 0.0195
-0.33%
$ 89.19 million $ 14.34 million
Feb 26, 2 AM $ 0.0196
+0.46%
$ 89.48 million $ 15.05 million
Feb 26, 1 AM $ 0.0195
-0.32%
$ 89.07 million $ 15.12 million
Feb 26, 12 AM $ 0.0196
-0.01%
$ 89.35 million $ 15.4 million
Feb 25, 11 PM $ 0.0196
-1.35%
$ 89.36 million $ 15.18 million
Feb 25, 10 PM $ 0.0198
-1.22%
$ 90.59 million $ 14.94 million
Feb 25, 9 PM $ 0.0201
-0.13%
$ 91.71 million $ 14.31 million
Feb 25, 8 PM $ 0.0201
-0.59%
$ 91.83 million $ 13.82 million
Feb 25, 7 PM $ 0.0202
-0.23%
$ 92.38 million $ 13.38 million
Feb 25, 6 PM $ 0.0203
+0.30%
$ 92.59 million $ 13.24 million
Feb 25, 5 PM $ 0.0202
+0.26%
$ 92.31 million $ 13.14 million
Feb 25, 4 PM $ 0.0202
+0.68%
$ 92.07 million $ 12.79 million
Feb 25, 3 PM $ 0.02
+0.37%
$ 91.45 million $ 12.32 million
Feb 25, 2 PM $ 0.0199
+0.15%
$ 91.11 million $ 12.08 million
Feb 25, 1 PM $ 0.0199
+0.41%
$ 90.97 million $ 12.1 million
Feb 25, 12 PM $ 0.0198
+0.44%
$ 90.61 million $ 12.12 million
Feb 25, 11 AM $ 0.0198
+0.15%
$ 90.21 million $ 12.07 million