Zora Historical Data

ZORA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0518
-1.31%
$ 516.3 million $ 463.8 million
Nov 23, 10 PM $ 0.0524
-0.09%
$ 523.18 million $ 466.86 million
Nov 23, 9 PM $ 0.0525
+0.07%
$ 523.64 million $ 468.21 million
Nov 23, 8 PM $ 0.0524
-0.09%
$ 523.28 million $ 468.26 million
Nov 23, 7 PM $ 0.0525
-0.48%
$ 524.56 million $ 467.98 million
Nov 23, 6 PM $ 0.0528
+0.55%
$ 526.31 million $ 467.11 million
Nov 23, 5 PM $ 0.0525
-0.90%
$ 523.42 million $ 466.37 million
Nov 23, 4 PM $ 0.0529
-0.30%
$ 528.2 million $ 466.99 million
Nov 23, 3 PM $ 0.0531
-0.99%
$ 529.8 million $ 467.48 million
Nov 23, 2 PM $ 0.0536
-1.06%
$ 535.11 million $ 466.42 million
Nov 23, 1 PM $ 0.0542
-0.47%
$ 540.85 million $ 467.38 million
Nov 23, 12 PM $ 0.0545
+3.98%
$ 543.42 million $ 465.27 million
Nov 23, 11 AM $ 0.0524
+0.43%
$ 522.61 million $ 460.71 million
Nov 23, 10 AM $ 0.0522
+0.00%
$ 520.39 million $ 460.7 million
Nov 23, 9 AM $ 0.0522
+0.11%
$ 520.42 million $ 460.94 million
Nov 23, 8 AM $ 0.0521
+0.56%
$ 519.86 million $ 461.19 million
Nov 23, 7 AM $ 0.0518
-0.24%
$ 516.97 million $ 460.14 million
Nov 23, 6 AM $ 0.0519
-1.46%
$ 518.2 million $ 460.96 million
Nov 23, 5 AM $ 0.0527
-0.78%
$ 525.9 million $ 461.56 million
Nov 23, 4 AM $ 0.0531
+0.51%
$ 530.03 million $ 461.49 million
Nov 23, 3 AM $ 0.0529
-0.02%
$ 527.32 million $ 460.95 million
Nov 23, 2 AM $ 0.0529
+1.66%
$ 527.42 million $ 460.97 million
Nov 23, 1 AM $ 0.052
-2.12%
$ 519.9 million $ 460.43 million
Nov 23, 12 AM $ 0.0531
-0.70%
$ 530.1 million $ 457.3 million
Nov 22, 11 PM $ 0.0535
+1.82%
$ 533.83 million $ 459.34 million
Nov 22, 10 PM $ 0.0526
+5.10%
$ 524.3 million $ 457.87 million
Nov 22, 9 PM $ 0.05
+0.38%
$ 498.87 million $ 454.21 million
Nov 22, 8 PM $ 0.0498
-1.34%
$ 496.96 million $ 454.04 million
Nov 22, 7 PM $ 0.0505
+0.95%
$ 503.71 million $ 456.06 million
Nov 22, 6 PM $ 0.05
-0.39%
$ 499.05 million $ 457.79 million
Nov 22, 5 PM $ 0.0502
-0.39%
$ 500.91 million $ 458.59 million
Nov 22, 4 PM $ 0.0504
+0.83%
$ 502.9 million $ 459.64 million
Nov 22, 3 PM $ 0.05
-0.90%
$ 498.73 million $ 460.79 million
Nov 22, 2 PM $ 0.0504
+1.63%
$ 503.27 million $ 464.6 million
Nov 22, 1 PM $ 0.0496
-1.13%
$ 495.19 million $ 468.18 million
Nov 22, 12 PM $ 0.0502
-1.49%
$ 500.84 million $ 470.89 million
Nov 22, 11 AM $ 0.051
+1.02%
$ 508.41 million $ 472.5 million
Nov 22, 10 AM $ 0.0504
-1.05%
$ 503.04 million $ 472.04 million
Nov 22, 9 AM $ 0.051
+1.28%
$ 509.12 million $ 473.34 million
Nov 22, 8 AM $ 0.0503
-2.32%
$ 502.2 million $ 473.68 million
Nov 22, 7 AM $ 0.0515
+0.81%
$ 514.13 million $ 476.75 million
Nov 22, 6 AM $ 0.0511
+0.00%
$ 509.98 million $ 478.87 million
Nov 22, 5 AM $ 0.0511
-1.87%
$ 509.99 million $ 478.05 million
Nov 22, 4 AM $ 0.0521
-0.78%
$ 519.7 million $ 478.62 million
Nov 22, 3 AM $ 0.0525
-0.25%
$ 523.79 million $ 479.07 million
Nov 22, 2 AM $ 0.0526
-0.62%
$ 525.12 million $ 479.32 million
Nov 22, 1 AM $ 0.053
+2.80%
$ 528.4 million $ 479.89 million
Nov 22, 12 AM $ 0.0515
-2.60%
$ 514.01 million $ 479.9 million
Nov 21, 11 PM $ 0.0529
+2.57%
$ 527.74 million $ 479.13 million
Nov 21, 10 PM $ 0.0516
-0.71%
$ 514.5 million $ 477.81 million