Zora Historical Data

ZORA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0198
-0.25%
$ 90.74 million $ 15.22 million
Feb 23, 9 AM $ 0.0199
+1.37%
$ 90.96 million $ 15.35 million
Feb 23, 8 AM $ 0.0196
-0.24%
$ 89.73 million $ 15.33 million
Feb 23, 7 AM $ 0.0196
+0.17%
$ 89.95 million $ 15.49 million
Feb 23, 6 AM $ 0.0196
+1.36%
$ 89.8 million $ 15.62 million
Feb 23, 5 AM $ 0.0193
+0.29%
$ 88.6 million $ 15.64 million
Feb 23, 4 AM $ 0.0193
+0.20%
$ 88.34 million $ 15.97 million
Feb 23, 3 AM $ 0.0193
+0.00%
$ 88.16 million $ 16.15 million
Feb 23, 2 AM $ 0.0193
-0.02%
$ 88.16 million $ 17.49 million
Feb 23, 1 AM $ 0.0193
-3.33%
$ 88.18 million $ 19.35 million
Feb 23, 12 AM $ 0.0199
-1.48%
$ 91.21 million $ 18.85 million
Feb 22, 11 PM $ 0.0202
-0.07%
$ 92.58 million $ 19.05 million
Feb 22, 10 PM $ 0.0202
+0.59%
$ 92.64 million $ 19.03 million
Feb 22, 9 PM $ 0.0201
+0.58%
$ 92.1 million $ 18.65 million
Feb 22, 8 PM $ 0.02
-0.52%
$ 91.56 million $ 18.63 million
Feb 22, 7 PM $ 0.0201
-0.37%
$ 92.04 million $ 18.61 million
Feb 22, 6 PM $ 0.0202
+0.06%
$ 92.38 million $ 18.63 million
Feb 22, 5 PM $ 0.0202
-0.55%
$ 92.32 million $ 18.69 million
Feb 22, 4 PM $ 0.0203
+0.63%
$ 92.84 million $ 18.64 million
Feb 22, 3 PM $ 0.0201
+0.74%
$ 92.26 million $ 18.49 million
Feb 22, 2 PM $ 0.02
+0.04%
$ 91.58 million $ 18.5 million
Feb 22, 1 PM $ 0.02
-1.17%
$ 91.55 million $ 18.36 million
Feb 22, 12 PM $ 0.0202
-1.38%
$ 92.63 million $ 17.89 million
Feb 22, 11 AM $ 0.0205
-0.23%
$ 93.93 million $ 17.25 million
Feb 22, 10 AM $ 0.0206
+0.07%
$ 94.15 million $ 17.2 million
Feb 22, 9 AM $ 0.0205
+0.08%
$ 94.08 million $ 17.02 million
Feb 22, 8 AM $ 0.0205
-0.75%
$ 94 million $ 17.03 million
Feb 22, 7 AM $ 0.0207
+0.46%
$ 94.71 million $ 16.86 million
Feb 22, 6 AM $ 0.0206
+0.70%
$ 94.27 million $ 16.66 million
Feb 22, 5 AM $ 0.0204
-0.68%
$ 93.62 million $ 16.45 million
Feb 22, 4 AM $ 0.0206
+0.18%
$ 94.26 million $ 16.38 million
Feb 22, 3 AM $ 0.0205
-0.73%
$ 94.09 million $ 16.11 million
Feb 22, 2 AM $ 0.0207
-0.04%
$ 94.78 million $ 18.12 million
Feb 22, 1 AM $ 0.0207
+0.27%
$ 94.82 million $ 15.6 million
Feb 22, 12 AM $ 0.0207
+0.65%
$ 94.56 million $ 14.96 million
Feb 21, 11 PM $ 0.0205
-0.35%
$ 93.98 million $ 14.64 million
Feb 21, 10 PM $ 0.0206
-0.20%
$ 94.31 million $ 14.69 million
Feb 21, 9 PM $ 0.0206
-0.03%
$ 94.5 million $ 14.74 million
Feb 21, 8 PM $ 0.0206
-0.38%
$ 94.54 million $ 14.74 million
Feb 21, 7 PM $ 0.0207
+0.05%
$ 94.89 million $ 14.75 million
Feb 21, 6 PM $ 0.0207
+0.09%
$ 94.84 million $ 14.83 million
Feb 21, 5 PM $ 0.0207
+0.02%
$ 94.76 million $ 14.89 million
Feb 21, 4 PM $ 0.0207
-0.46%
$ 94.73 million $ 15.09 million
Feb 21, 3 PM $ 0.0208
-0.18%
$ 95.08 million $ 15.05 million
Feb 21, 2 PM $ 0.0208
+0.03%
$ 95.34 million $ 15.32 million
Feb 21, 1 PM $ 0.0208
+0.23%
$ 95.17 million $ 15.45 million
Feb 21, 12 PM $ 0.0208
+0.00%
$ 95.1 million $ 15.54 million
Feb 21, 11 AM $ 0.0208
-0.23%
$ 95.09 million $ 15.51 million
Feb 21, 10 AM $ 0.0208
-0.18%
$ 95.31 million $ 15.54 million
Feb 21, 9 AM $ 0.0208
+0.24%
$ 95.49 million $ 15.55 million