Zora Historical Data

ZORA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0538
+0.61%
$ 536.82 million $ 413.43 million
Nov 19, 9 PM $ 0.0535
+2.04%
$ 533.82 million $ 411.49 million
Nov 19, 8 PM $ 0.0524
+8.48%
$ 523.17 million $ 406.15 million
Nov 19, 7 PM $ 0.0483
-0.10%
$ 482.25 million $ 401.16 million
Nov 19, 6 PM $ 0.0484
-2.64%
$ 482.72 million $ 402.54 million
Nov 19, 5 PM $ 0.0497
+6.19%
$ 495.79 million $ 402.24 million
Nov 19, 4 PM $ 0.0468
-2.79%
$ 466.89 million $ 398.84 million
Nov 19, 3 PM $ 0.0481
-2.12%
$ 480.28 million $ 401.01 million
Nov 19, 2 PM $ 0.0492
-0.25%
$ 490.66 million $ 404.33 million
Nov 19, 1 PM $ 0.0493
-0.81%
$ 491.88 million $ 405.7 million
Nov 19, 12 PM $ 0.0497
-0.54%
$ 495.87 million $ 407 million
Nov 19, 11 AM $ 0.05
-0.06%
$ 498.54 million $ 407.33 million
Nov 19, 10 AM $ 0.05
+0.59%
$ 498.86 million $ 407.45 million
Nov 19, 9 AM $ 0.0497
-0.68%
$ 495.92 million $ 406.46 million
Nov 19, 8 AM $ 0.05
+0.92%
$ 499.32 million $ 406.22 million
Nov 19, 7 AM $ 0.0496
+0.73%
$ 494.77 million $ 405.81 million
Nov 19, 6 AM $ 0.0492
+0.16%
$ 491.17 million $ 403.82 million
Nov 19, 5 AM $ 0.0492
-1.43%
$ 490.4 million $ 403.25 million
Nov 19, 4 AM $ 0.0499
-1.86%
$ 497.5 million $ 404.37 million
Nov 19, 3 AM $ 0.0508
-0.06%
$ 506.9 million $ 404.37 million
Nov 19, 2 AM $ 0.0508
-2.65%
$ 507.21 million $ 405.9 million
Nov 19, 1 AM $ 0.0522
+4.77%
$ 520.99 million $ 404.47 million
Nov 19, 12 AM $ 0.0498
-0.77%
$ 497.26 million $ 403.01 million
Nov 18, 11 PM $ 0.0502
-0.85%
$ 501.13 million $ 405.29 million
Nov 18, 10 PM $ 0.0507
+0.91%
$ 505.41 million $ 406.37 million
Nov 18, 9 PM $ 0.0502
-1.53%
$ 500.87 million $ 405.73 million
Nov 18, 8 PM $ 0.051
-0.48%
$ 508.66 million $ 408.26 million
Nov 18, 7 PM $ 0.0512
+2.96%
$ 511.33 million $ 409.24 million
Nov 18, 6 PM $ 0.0498
-0.63%
$ 496.45 million $ 408.24 million
Nov 18, 5 PM $ 0.0501
-1.30%
$ 499.61 million $ 407.76 million
Nov 18, 4 PM $ 0.0507
+2.45%
$ 506.2 million $ 408.15 million
Nov 18, 3 PM $ 0.0495
+1.37%
$ 494.1 million $ 406.28 million
Nov 18, 2 PM $ 0.0489
+1.80%
$ 487.43 million $ 404.58 million
Nov 18, 1 PM $ 0.048
+0.94%
$ 478.83 million $ 403.97 million
Nov 18, 12 PM $ 0.0475
+0.25%
$ 474.36 million $ 404.18 million
Nov 18, 11 AM $ 0.0474
-0.20%
$ 473.17 million $ 405.36 million
Nov 18, 10 AM $ 0.0475
-0.10%
$ 474.11 million $ 405.46 million
Nov 18, 9 AM $ 0.0476
+0.02%
$ 474.59 million $ 405.84 million
Nov 18, 8 AM $ 0.0476
+0.09%
$ 474.48 million $ 406.32 million
Nov 18, 7 AM $ 0.0475
+0.31%
$ 474.05 million $ 405.08 million
Nov 18, 6 AM $ 0.0474
-0.97%
$ 472.59 million $ 403.81 million
Nov 18, 5 AM $ 0.0478
-0.28%
$ 477.21 million $ 404.85 million
Nov 18, 4 AM $ 0.048
+1.06%
$ 478.54 million $ 403.3 million
Nov 18, 3 AM $ 0.0475
+0.89%
$ 473.54 million $ 404.38 million
Nov 18, 2 AM $ 0.047
-1.57%
$ 469.36 million $ 403.2 million
Nov 18, 1 AM $ 0.0478
-1.29%
$ 476.86 million $ 404.24 million
Nov 18, 12 AM $ 0.0484
-4.09%
$ 483.1 million $ 404.85 million
Nov 17, 11 PM $ 0.0505
+0.08%
$ 502.87 million $ 409.19 million
Nov 17, 10 PM $ 0.0504
-0.64%
$ 503.3 million $ 409.17 million
Nov 17, 9 PM $ 0.0508
+1.17%
$ 506.54 million $ 408.86 million