Zora Historical Data

ZORA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0504
-0.64%
$ 503.3 million $ 409.17 million
Nov 17, 9 PM $ 0.0508
+1.17%
$ 506.54 million $ 408.86 million
Nov 17, 8 PM $ 0.0502
+0.46%
$ 500.69 million $ 407.73 million
Nov 17, 7 PM $ 0.05
-0.07%
$ 498.39 million $ 405.21 million
Nov 17, 6 PM $ 0.05
-0.49%
$ 498.73 million $ 406.28 million
Nov 17, 5 PM $ 0.0502
-2.07%
$ 501.2 million $ 407.14 million
Nov 17, 4 PM $ 0.0513
-1.25%
$ 511.8 million $ 409.66 million
Nov 17, 3 PM $ 0.0519
-0.13%
$ 518.26 million $ 408.65 million
Nov 17, 2 PM $ 0.052
+4.59%
$ 518.94 million $ 408.79 million
Nov 17, 1 PM $ 0.0497
-1.09%
$ 496.15 million $ 404.79 million
Nov 17, 12 PM $ 0.0503
+0.48%
$ 501.6 million $ 406.92 million
Nov 17, 11 AM $ 0.05
+0.40%
$ 499.2 million $ 407.98 million
Nov 17, 10 AM $ 0.0498
-0.71%
$ 497.2 million $ 408.77 million
Nov 17, 9 AM $ 0.0502
+0.07%
$ 500.74 million $ 409.17 million
Nov 17, 8 AM $ 0.0502
-0.63%
$ 500.38 million $ 409.48 million
Nov 17, 7 AM $ 0.0505
+0.39%
$ 503.55 million $ 412.15 million
Nov 17, 6 AM $ 0.0503
-0.22%
$ 501.62 million $ 413.67 million
Nov 17, 5 AM $ 0.0504
-0.35%
$ 502.73 million $ 415.23 million
Nov 17, 4 AM $ 0.0506
-0.34%
$ 504.5 million $ 416.6 million
Nov 17, 3 AM $ 0.0507
-0.57%
$ 506.23 million $ 418.97 million
Nov 17, 2 AM $ 0.051
+0.85%
$ 509.14 million $ 420.95 million
Nov 17, 1 AM $ 0.0507
-0.77%
$ 505.42 million $ 424.69 million
Nov 17, 12 AM $ 0.051
+0.03%
$ 509.32 million $ 435.56 million
Nov 16, 11 PM $ 0.0509
+0.55%
$ 507.44 million $ 451.5 million
Nov 16, 10 PM $ 0.0506
+0.98%
$ 504.72 million $ 449.66 million
Nov 16, 9 PM $ 0.0501
-1.99%
$ 499.79 million $ 447.97 million
Nov 16, 8 PM $ 0.0511
+0.16%
$ 509.95 million $ 448.94 million
Nov 16, 7 PM $ 0.051
+0.38%
$ 509.15 million $ 448.89 million
Nov 16, 6 PM $ 0.0508
-0.80%
$ 507.18 million $ 447.2 million
Nov 16, 5 PM $ 0.0512
-0.69%
$ 511.3 million $ 446.06 million
Nov 16, 4 PM $ 0.0516
-1.14%
$ 514.83 million $ 446.87 million
Nov 16, 3 PM $ 0.0522
-1.22%
$ 520.74 million $ 448.45 million
Nov 16, 2 PM $ 0.0528
-0.10%
$ 527.15 million $ 449.84 million
Nov 16, 1 PM $ 0.0529
-1.22%
$ 527.67 million $ 448.59 million
Nov 16, 12 PM $ 0.0535
+0.36%
$ 534.2 million $ 448.96 million
Nov 16, 11 AM $ 0.0534
-0.44%
$ 532.27 million $ 447.5 million
Nov 16, 10 AM $ 0.0536
-1.38%
$ 534.63 million $ 448.57 million
Nov 16, 9 AM $ 0.0543
-0.08%
$ 542.08 million $ 448.62 million
Nov 16, 8 AM $ 0.0544
-2.01%
$ 542.51 million $ 446.82 million
Nov 16, 7 AM $ 0.0555
-1.41%
$ 553.64 million $ 445.88 million
Nov 16, 6 AM $ 0.0563
-0.47%
$ 561.53 million $ 444.15 million
Nov 16, 5 AM $ 0.0565
-0.79%
$ 564.17 million $ 442.26 million
Nov 16, 4 AM $ 0.057
-1.41%
$ 568.66 million $ 440.5 million
Nov 16, 3 AM $ 0.0578
+2.36%
$ 576.8 million $ 438.75 million
Nov 16, 2 AM $ 0.0565
+0.27%
$ 563.47 million $ 434.72 million
Nov 16, 1 AM $ 0.0563
-5.32%
$ 561.96 million $ 426.91 million
Nov 16, 12 AM $ 0.0595
+14.04%
$ 593.55 million $ 417.3 million
Nov 15, 11 PM $ 0.0522
+0.30%
$ 520.49 million $ 389.98 million
Nov 15, 10 PM $ 0.052
+1.29%
$ 518.95 million $ 390.67 million
Nov 15, 9 PM $ 0.0513
-0.99%
$ 512.31 million $ 390.3 million