Zora Historical Data

ZORA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.052
+1.29%
$ 518.95 million $ 390.67 million
Nov 15, 9 PM $ 0.0513
-0.99%
$ 512.31 million $ 390.3 million
Nov 15, 8 PM $ 0.0519
-1.57%
$ 517.43 million $ 391.55 million
Nov 15, 7 PM $ 0.0527
-0.33%
$ 525.68 million $ 393.02 million
Nov 15, 6 PM $ 0.0529
-0.72%
$ 527.42 million $ 393.92 million
Nov 15, 5 PM $ 0.0532
+1.69%
$ 531.24 million $ 394.51 million
Nov 15, 4 PM $ 0.0524
-0.15%
$ 522.36 million $ 393.65 million
Nov 15, 3 PM $ 0.0524
-1.12%
$ 523.19 million $ 394.31 million
Nov 15, 2 PM $ 0.053
-0.41%
$ 529.13 million $ 394.72 million
Nov 15, 1 PM $ 0.0533
+1.20%
$ 531.31 million $ 396.59 million
Nov 15, 12 PM $ 0.0526
+0.83%
$ 525 million $ 396.51 million
Nov 15, 11 AM $ 0.0522
+0.11%
$ 520.67 million $ 397.3 million
Nov 15, 10 AM $ 0.0521
+0.35%
$ 520.11 million $ 398.3 million
Nov 15, 9 AM $ 0.0519
-0.16%
$ 518.27 million $ 397.82 million
Nov 15, 8 AM $ 0.052
-2.21%
$ 519.1 million $ 397.49 million
Nov 15, 7 AM $ 0.0532
-1.11%
$ 530.85 million $ 398.45 million
Nov 15, 6 AM $ 0.0538
-0.62%
$ 536.81 million $ 399.08 million
Nov 15, 5 AM $ 0.0541
+0.36%
$ 540.18 million $ 400.22 million
Nov 15, 4 AM $ 0.054
-0.53%
$ 538.26 million $ 397.45 million
Nov 15, 3 AM $ 0.0543
-1.23%
$ 541.28 million $ 400.17 million
Nov 15, 2 AM $ 0.0549
+0.41%
$ 548.01 million $ 400.24 million
Nov 15, 1 AM $ 0.0547
-0.95%
$ 545.78 million $ 402.03 million
Nov 15, 12 AM $ 0.0552
-0.87%
$ 550.98 million $ 403.71 million
Nov 14, 11 PM $ 0.0557
-0.42%
$ 555.81 million $ 408.35 million
Nov 14, 10 PM $ 0.0559
+0.27%
$ 558.14 million $ 410.52 million
Nov 14, 9 PM $ 0.0558
+0.89%
$ 556.62 million $ 412.92 million
Nov 14, 8 PM $ 0.0553
-2.18%
$ 551.71 million $ 413.21 million
Nov 14, 7 PM $ 0.0565
+0.61%
$ 564.02 million $ 418.91 million
Nov 14, 6 PM $ 0.0562
+1.42%
$ 560.69 million $ 425.33 million
Nov 14, 5 PM $ 0.0554
+0.31%
$ 552.82 million $ 430.3 million
Nov 14, 4 PM $ 0.0552
+0.06%
$ 551.08 million $ 431.59 million
Nov 14, 3 PM $ 0.0552
-0.55%
$ 550.76 million $ 433.7 million
Nov 14, 2 PM $ 0.0555
+1.14%
$ 553.82 million $ 436.28 million
Nov 14, 1 PM $ 0.0549
-1.40%
$ 547.6 million $ 438.39 million
Nov 14, 12 PM $ 0.0557
-1.33%
$ 555.36 million $ 448.58 million
Nov 14, 11 AM $ 0.0564
+0.31%
$ 562.83 million $ 454.19 million
Nov 14, 10 AM $ 0.0562
+1.43%
$ 561.09 million $ 459.23 million
Nov 14, 9 AM $ 0.0554
-1.64%
$ 553.19 million $ 461.84 million
Nov 14, 8 AM $ 0.0564
-0.18%
$ 562.42 million $ 468.63 million
Nov 14, 7 AM $ 0.0565
+0.26%
$ 563.5 million $ 475.67 million
Nov 14, 6 AM $ 0.0563
+0.75%
$ 561.97 million $ 475.73 million
Nov 14, 5 AM $ 0.0559
+0.26%
$ 559.35 million $ 482.22 million
Nov 14, 4 AM $ 0.0558
-2.08%
$ 556.38 million $ 484.04 million
Nov 14, 3 AM $ 0.0569
-0.29%
$ 568.17 million $ 490.9 million
Nov 14, 2 AM $ 0.0571
+0.40%
$ 569.85 million $ 497.26 million
Nov 14, 1 AM $ 0.0569
-1.70%
$ 567.58 million $ 506.42 million
Nov 14, 12 AM $ 0.0579
-2.98%
$ 577.37 million $ 521.97 million
Nov 13, 11 PM $ 0.0596
-1.33%
$ 595.08 million $ 555.24 million
Nov 13, 10 PM $ 0.0604
+1.28%
$ 603.07 million $ 554.43 million
Nov 13, 9 PM $ 0.0597
+1.61%
$ 595.44 million $ 549.79 million