Zora Historical Data

ZORA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0219
-0.66%
$ 95.59 million $ 21.33 million
Feb 17, 7 AM $ 0.0221
+0.13%
$ 96.38 million $ 20.43 million
Feb 17, 6 AM $ 0.0221
+1.22%
$ 95.94 million $ 19.3 million
Feb 17, 5 AM $ 0.0218
+0.76%
$ 95.09 million $ 18.79 million
Feb 17, 4 AM $ 0.0216
-0.84%
$ 94.37 million $ 18.26 million
Feb 17, 3 AM $ 0.0218
-0.42%
$ 95.17 million $ 18.1 million
Feb 17, 2 AM $ 0.0219
+0.89%
$ 95.57 million $ 18.56 million
Feb 17, 1 AM $ 0.0217
+1.29%
$ 94.71 million $ 16.93 million
Feb 17, 12 AM $ 0.0214
+0.16%
$ 93.53 million $ 15.46 million
Feb 16, 11 PM $ 0.0214
+0.13%
$ 93.1 million $ 15.31 million
Feb 16, 10 PM $ 0.0214
-0.06%
$ 92.96 million $ 15.2 million
Feb 16, 9 PM $ 0.0214
-0.15%
$ 93.02 million $ 15.19 million
Feb 16, 8 PM $ 0.0214
+1.01%
$ 93.16 million $ 15.18 million
Feb 16, 7 PM $ 0.0212
+1.64%
$ 92.23 million $ 14.74 million
Feb 16, 6 PM $ 0.0209
+0.02%
$ 90.74 million $ 14.29 million
Feb 16, 5 PM $ 0.0209
+0.23%
$ 90.72 million $ 14.65 million
Feb 16, 4 PM $ 0.0208
+0.72%
$ 90.51 million $ 14.95 million
Feb 16, 3 PM $ 0.0207
-1.27%
$ 89.86 million $ 14.94 million
Feb 16, 2 PM $ 0.0209
+0.57%
$ 91.01 million $ 14.91 million
Feb 16, 1 PM $ 0.0208
-1.78%
$ 90.5 million $ 15.22 million
Feb 16, 12 PM $ 0.0212
+1.32%
$ 92.14 million $ 15.57 million
Feb 16, 11 AM $ 0.0209
-0.29%
$ 90.93 million $ 15.81 million
Feb 16, 10 AM $ 0.021
+0.17%
$ 91.19 million $ 15.74 million
Feb 16, 9 AM $ 0.0209
+0.23%
$ 91.03 million $ 15.83 million
Feb 16, 8 AM $ 0.0209
-0.18%
$ 90.82 million $ 15.78 million
Feb 16, 7 AM $ 0.0209
-0.48%
$ 90.99 million $ 15.97 million
Feb 16, 6 AM $ 0.021
+0.32%
$ 91.42 million $ 15.98 million
Feb 16, 5 AM $ 0.0209
-0.80%
$ 91.14 million $ 15.96 million
Feb 16, 4 AM $ 0.0211
+0.46%
$ 91.87 million $ 15.98 million
Feb 16, 3 AM $ 0.021
-0.08%
$ 91.43 million $ 16.02 million
Feb 16, 2 AM $ 0.021
-0.81%
$ 91.52 million $ 17.25 million
Feb 16, 1 AM $ 0.0212
-0.19%
$ 92.27 million $ 17.3 million
Feb 16, 12 AM $ 0.0213
+0.24%
$ 92.44 million $ 17.44 million
Feb 15, 11 PM $ 0.0212
-0.22%
$ 92.22 million $ 17.49 million
Feb 15, 10 PM $ 0.0212
-0.22%
$ 92.43 million $ 17.55 million
Feb 15, 9 PM $ 0.0213
+1.37%
$ 92.63 million $ 17.63 million
Feb 15, 8 PM $ 0.021
+0.46%
$ 91.38 million $ 17.54 million
Feb 15, 7 PM $ 0.0209
+0.11%
$ 90.96 million $ 17.5 million
Feb 15, 6 PM $ 0.0209
-0.41%
$ 90.85 million $ 17.39 million
Feb 15, 5 PM $ 0.021
-1.02%
$ 91.24 million $ 17.02 million
Feb 15, 4 PM $ 0.0212
-0.03%
$ 92.17 million $ 16.89 million
Feb 15, 3 PM $ 0.0212
-0.08%
$ 92.2 million $ 16.87 million
Feb 15, 2 PM $ 0.0212
+0.36%
$ 92.27 million $ 17.18 million
Feb 15, 1 PM $ 0.0211
-0.55%
$ 91.93 million $ 16.88 million
Feb 15, 12 PM $ 0.0213
-2.65%
$ 92.44 million $ 16.77 million
Feb 15, 11 AM $ 0.0218
-0.52%
$ 94.96 million $ 16.36 million
Feb 15, 10 AM $ 0.0219
+0.25%
$ 95.46 million $ 16.25 million
Feb 15, 9 AM $ 0.0219
+0.39%
$ 95.22 million $ 16.1 million
Feb 15, 8 AM $ 0.0218
-0.94%
$ 94.85 million $ 15.98 million
Feb 15, 7 AM $ 0.022
+0.26%
$ 95.74 million $ 15.46 million