Zora Historical Data

ZORA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0604
+1.28%
$ 603.07 million $ 554.43 million
Nov 13, 9 PM $ 0.0597
+1.61%
$ 595.44 million $ 549.79 million
Nov 13, 8 PM $ 0.0587
-1.69%
$ 585.99 million $ 544.77 million
Nov 13, 7 PM $ 0.0597
+2.93%
$ 596.09 million $ 542.62 million
Nov 13, 6 PM $ 0.058
-1.19%
$ 578.83 million $ 533.21 million
Nov 13, 5 PM $ 0.0587
-1.47%
$ 586 million $ 532.71 million
Nov 13, 4 PM $ 0.0596
-3.65%
$ 594.74 million $ 533.65 million
Nov 13, 3 PM $ 0.0619
-1.85%
$ 617.28 million $ 535.36 million
Nov 13, 2 PM $ 0.063
-0.88%
$ 628.92 million $ 535.44 million
Nov 13, 1 PM $ 0.0636
-1.31%
$ 634.51 million $ 528.45 million
Nov 13, 12 PM $ 0.0644
-4.06%
$ 642.92 million $ 523.48 million
Nov 13, 11 AM $ 0.0672
-3.34%
$ 670.11 million $ 518.02 million
Nov 13, 10 AM $ 0.0695
+1.29%
$ 693.29 million $ 513.73 million
Nov 13, 9 AM $ 0.0686
-1.85%
$ 684.46 million $ 507.51 million
Nov 13, 8 AM $ 0.0699
+3.78%
$ 697.35 million $ 505.08 million
Nov 13, 7 AM $ 0.0674
+1.04%
$ 671.96 million $ 494.94 million
Nov 13, 6 AM $ 0.0667
-2.37%
$ 665.07 million $ 493.48 million
Nov 13, 5 AM $ 0.0683
-2.61%
$ 681.22 million $ 486.72 million
Nov 13, 4 AM $ 0.0701
+0.01%
$ 697.83 million $ 479.95 million
Nov 13, 3 AM $ 0.0701
-1.96%
$ 699.37 million $ 472.02 million
Nov 13, 2 AM $ 0.0715
+4.55%
$ 713.41 million $ 77.65 million
Nov 13, 1 AM $ 0.0684
-2.53%
$ 682.38 million $ 69.22 million
Nov 13, 12 AM $ 0.0702
+27.24%
$ 700.11 million $ 55.27 million
Nov 12, 11 PM $ 0.0551
-0.79%
$ 549.66 million $ 25.74 million
Nov 12, 10 PM $ 0.0556
+0.38%
$ 554.54 million $ 25.04 million
Nov 12, 9 PM $ 0.0554
+0.25%
$ 552.41 million $ 379.74 million
Nov 12, 8 PM $ 0.0552
+0.62%
$ 551.17 million $ 379.95 million
Nov 12, 7 PM $ 0.0549
-0.50%
$ 547.64 million $ 380.13 million
Nov 12, 6 PM $ 0.0552
-1.20%
$ 550.41 million $ 380.11 million
Nov 12, 5 PM $ 0.0558
-0.38%
$ 557.06 million $ 380.28 million
Nov 12, 4 PM $ 0.0561
-1.61%
$ 559.21 million $ 380.31 million
Nov 12, 3 PM $ 0.057
-1.91%
$ 568.34 million $ 380.56 million
Nov 12, 2 PM $ 0.0581
-2.02%
$ 579.47 million $ 382.32 million
Nov 12, 1 PM $ 0.0593
+0.42%
$ 591.39 million $ 384.72 million
Nov 12, 12 PM $ 0.059
+0.56%
$ 588.9 million $ 385.08 million
Nov 12, 11 AM $ 0.0587
+0.12%
$ 585.63 million $ 385.48 million
Nov 12, 10 AM $ 0.0586
-0.17%
$ 584.91 million $ 384.93 million
Nov 12, 9 AM $ 0.0587
+0.38%
$ 585.91 million $ 382.4 million
Nov 12, 8 AM $ 0.0585
+1.06%
$ 583.7 million $ 381.99 million
Nov 12, 7 AM $ 0.0579
-2.95%
$ 577.57 million $ 381.12 million
Nov 12, 6 AM $ 0.0597
+0.24%
$ 595.15 million $ 381.29 million
Nov 12, 5 AM $ 0.0595
+0.01%
$ 593.71 million $ 381.66 million
Nov 12, 4 AM $ 0.0595
-0.38%
$ 593.57 million $ 381.89 million
Nov 12, 3 AM $ 0.0597
+0.50%
$ 595.24 million $ 382.62 million
Nov 12, 2 AM $ 0.0594
+0.67%
$ 592.87 million $ 385.19 million
Nov 12, 1 AM $ 0.059
+0.32%
$ 588.91 million $ 386.3 million
Nov 12, 12 AM $ 0.0588
-1.85%
$ 587.02 million $ 384.69 million
Nov 11, 11 PM $ 0.0599
-0.58%
$ 598.06 million $ 384.17 million
Nov 11, 10 PM $ 0.0603
+0.85%
$ 601.44 million $ 384.5 million
Nov 11, 9 PM $ 0.0598
-0.01%
$ 596.39 million $ 384.04 million