Zora Historical Data

ZORA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0598
-0.01%
$ 596.39 million $ 384.04 million
Nov 11, 8 PM $ 0.0598
-0.58%
$ 596.45 million $ 384.66 million
Nov 11, 7 PM $ 0.0601
-1.13%
$ 599.93 million $ 384.78 million
Nov 11, 6 PM $ 0.0608
-0.71%
$ 606.79 million $ 384.9 million
Nov 11, 5 PM $ 0.0613
-0.52%
$ 611.12 million $ 385.31 million
Nov 11, 4 PM $ 0.0615
+0.49%
$ 614.07 million $ 384.49 million
Nov 11, 3 PM $ 0.0613
+0.10%
$ 611.12 million $ 382.98 million
Nov 11, 2 PM $ 0.0612
+0.72%
$ 610.52 million $ 383.67 million
Nov 11, 1 PM $ 0.0608
-0.78%
$ 606.16 million $ 384.43 million
Nov 11, 12 PM $ 0.0612
-1.73%
$ 610.92 million $ 385.13 million
Nov 11, 11 AM $ 0.0623
-0.26%
$ 621.55 million $ 385.02 million
Nov 11, 10 AM $ 0.0625
-0.10%
$ 623.3 million $ 384.82 million
Nov 11, 9 AM $ 0.0625
-0.76%
$ 623.95 million $ 385.75 million
Nov 11, 8 AM $ 0.063
+0.16%
$ 628.71 million $ 385.88 million
Nov 11, 7 AM $ 0.0629
-0.25%
$ 627.7 million $ 385.33 million
Nov 11, 6 AM $ 0.0631
-1.06%
$ 629.27 million $ 384.23 million
Nov 11, 5 AM $ 0.0638
-0.13%
$ 637 million $ 383.92 million
Nov 11, 4 AM $ 0.0639
-1.18%
$ 637.05 million $ 384.96 million
Nov 11, 3 AM $ 0.0646
+0.70%
$ 644.69 million $ 385.92 million
Nov 11, 2 AM $ 0.0642
+3.36%
$ 640.19 million $ 387.75 million
Nov 11, 1 AM $ 0.0621
+0.56%
$ 619.38 million $ 386 million
Nov 11, 12 AM $ 0.0617
-0.52%
$ 615.91 million $ 387.76 million
Nov 10, 11 PM $ 0.0621
-0.85%
$ 619.13 million $ 388.93 million
Nov 10, 10 PM $ 0.0626
+1.85%
$ 624.14 million $ 389.93 million
Nov 10, 9 PM $ 0.0614
-0.60%
$ 613.07 million $ 390.25 million
Nov 10, 8 PM $ 0.0618
-0.38%
$ 616.54 million $ 393.01 million
Nov 10, 7 PM $ 0.0621
+1.01%
$ 619.1 million $ 394.17 million
Nov 10, 6 PM $ 0.0614
+0.17%
$ 612.89 million $ 393.66 million
Nov 10, 5 PM $ 0.0613
+1.45%
$ 611.85 million $ 393.61 million
Nov 10, 4 PM $ 0.0605
-0.61%
$ 603.11 million $ 394 million
Nov 10, 3 PM $ 0.0608
+0.41%
$ 606.8 million $ 394.4 million
Nov 10, 2 PM $ 0.0606
-2.19%
$ 604.32 million $ 395.21 million
Nov 10, 1 PM $ 0.0619
+0.32%
$ 617.88 million $ 400.18 million
Nov 10, 12 PM $ 0.0617
-0.56%
$ 615.89 million $ 398.4 million
Nov 10, 11 AM $ 0.0621
+0.65%
$ 619.34 million $ 399.37 million
Nov 10, 10 AM $ 0.0617
-2.02%
$ 615.33 million $ 398.75 million
Nov 10, 9 AM $ 0.0629
+1.14%
$ 628.03 million $ 398.75 million
Nov 10, 8 AM $ 0.0622
-1.76%
$ 620.98 million $ 397.53 million
Nov 10, 7 AM $ 0.0634
-1.83%
$ 632.12 million $ 397.47 million
Nov 10, 6 AM $ 0.0645
+0.37%
$ 643.91 million $ 397.03 million
Nov 10, 5 AM $ 0.0643
-0.38%
$ 641.55 million $ 396.5 million
Nov 10, 4 AM $ 0.0646
-0.23%
$ 644.03 million $ 395.2 million
Nov 10, 3 AM $ 0.0647
+0.10%
$ 645.48 million $ 394.13 million
Nov 10, 2 AM $ 0.0646
+0.46%
$ 644.86 million $ 388.78 million
Nov 10, 1 AM $ 0.0643
-1.19%
$ 641.92 million $ 388.07 million
Nov 10, 12 AM $ 0.0651
+4.09%
$ 649.63 million $ 386.14 million
Nov 9, 11 PM $ 0.0626
-0.37%
$ 623.22 million $ 382.09 million
Nov 9, 10 PM $ 0.0628
-0.51%
$ 626.48 million $ 381.25 million
Nov 9, 9 PM $ 0.0631
-0.04%
$ 629.61 million $ 378.36 million
Nov 9, 8 PM $ 0.0631
+0.37%
$ 629.84 million $ 375.73 million