Zora Historical Data

ZORA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.022
+0.26%
$ 95.74 million $ 15.46 million
Feb 15, 6 AM $ 0.022
-0.15%
$ 95.5 million $ 15.33 million
Feb 15, 5 AM $ 0.022
+0.40%
$ 95.65 million $ 15.35 million
Feb 15, 4 AM $ 0.0219
-0.09%
$ 95.26 million $ 15.18 million
Feb 15, 3 AM $ 0.0219
-0.44%
$ 95.35 million $ 14.99 million
Feb 15, 2 AM $ 0.022
+0.12%
$ 95.77 million $ 15.6 million
Feb 15, 1 AM $ 0.022
-0.28%
$ 95.63 million $ 15.54 million
Feb 15, 12 AM $ 0.0221
-0.15%
$ 95.94 million $ 15.45 million
Feb 14, 11 PM $ 0.0221
-1.04%
$ 96.07 million $ 15.78 million
Feb 14, 10 PM $ 0.0223
+0.97%
$ 97.08 million $ 15.73 million
Feb 14, 9 PM $ 0.0221
-0.21%
$ 96.15 million $ 15.55 million
Feb 14, 8 PM $ 0.0221
-0.17%
$ 96.22 million $ 15.32 million
Feb 14, 7 PM $ 0.0222
+0.35%
$ 96.5 million $ 15.25 million
Feb 14, 6 PM $ 0.0221
+0.59%
$ 96.17 million $ 15.37 million
Feb 14, 5 PM $ 0.022
-0.09%
$ 95.61 million $ 15.41 million
Feb 14, 4 PM $ 0.022
+0.39%
$ 95.69 million $ 15.3 million
Feb 14, 3 PM $ 0.0219
-0.37%
$ 95.32 million $ 15.23 million
Feb 14, 2 PM $ 0.022
+1.29%
$ 95.67 million $ 15.69 million
Feb 14, 1 PM $ 0.0217
-0.39%
$ 94.46 million $ 15.58 million
Feb 14, 12 PM $ 0.0218
-1.26%
$ 94.83 million $ 15.15 million
Feb 14, 11 AM $ 0.0221
+1.17%
$ 96.04 million $ 15.08 million
Feb 14, 10 AM $ 0.0218
-0.25%
$ 94.93 million $ 14.9 million
Feb 14, 9 AM $ 0.0219
+0.02%
$ 95.17 million $ 14.84 million
Feb 14, 8 AM $ 0.0219
+0.47%
$ 95.15 million $ 14.78 million
Feb 14, 7 AM $ 0.0218
+0.82%
$ 94.71 million $ 14.68 million
Feb 14, 6 AM $ 0.0216
-0.12%
$ 93.94 million $ 14.68 million
Feb 14, 5 AM $ 0.0216
-0.53%
$ 94.05 million $ 14.64 million
Feb 14, 4 AM $ 0.0217
+0.39%
$ 94.55 million $ 14.66 million
Feb 14, 3 AM $ 0.0217
+0.29%
$ 94.19 million $ 14.58 million
Feb 14, 2 AM $ 0.0216
-0.39%
$ 93.91 million $ 15.43 million
Feb 14, 1 AM $ 0.0217
-0.58%
$ 94.28 million $ 15.4 million
Feb 14, 12 AM $ 0.0218
+1.04%
$ 94.83 million $ 15.22 million
Feb 13, 11 PM $ 0.0216
-0.22%
$ 93.85 million $ 14.68 million
Feb 13, 10 PM $ 0.0216
-0.23%
$ 94.02 million $ 14.68 million
Feb 13, 9 PM $ 0.0217
+0.03%
$ 94.29 million $ 14.63 million
Feb 13, 8 PM $ 0.0217
-0.14%
$ 94.26 million $ 14.62 million
Feb 13, 7 PM $ 0.0217
-0.64%
$ 94.46 million $ 14.56 million
Feb 13, 6 PM $ 0.0218
-0.04%
$ 95 million $ 14.48 million
Feb 13, 5 PM $ 0.0218
+0.33%
$ 95.04 million $ 14.38 million
Feb 13, 4 PM $ 0.0218
+1.26%
$ 94.73 million $ 14.43 million
Feb 13, 3 PM $ 0.0215
+1.40%
$ 93.54 million $ 14.72 million
Feb 13, 2 PM $ 0.0212
+0.38%
$ 92.26 million $ 14.51 million
Feb 13, 1 PM $ 0.0211
+0.48%
$ 91.91 million $ 14.37 million
Feb 13, 12 PM $ 0.021
-0.19%
$ 91.48 million $ 14.63 million
Feb 13, 11 AM $ 0.0211
-0.04%
$ 91.65 million $ 14.81 million
Feb 13, 10 AM $ 0.0211
+0.36%
$ 91.69 million $ 14.93 million
Feb 13, 9 AM $ 0.021
+0.14%
$ 91.36 million $ 14.99 million
Feb 13, 8 AM $ 0.021
+0.20%
$ 91.24 million $ 15.28 million
Feb 13, 7 AM $ 0.0209
+0.44%
$ 91.05 million $ 15.42 million
Feb 13, 6 AM $ 0.0208
-0.39%
$ 90.65 million $ 15.56 million