Zora Historical Data

ZORA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0631
-0.04%
$ 629.61 million $ 378.36 million
Nov 9, 8 PM $ 0.0631
+0.37%
$ 629.84 million $ 375.73 million
Nov 9, 7 PM $ 0.0629
+0.24%
$ 627.52 million $ 373.94 million
Nov 9, 6 PM $ 0.0627
+1.19%
$ 625.93 million $ 372.05 million
Nov 9, 5 PM $ 0.062
-1.41%
$ 618.54 million $ 370.29 million
Nov 9, 4 PM $ 0.0629
+0.45%
$ 627.37 million $ 369.81 million
Nov 9, 3 PM $ 0.0626
+0.52%
$ 624.55 million $ 369.48 million
Nov 9, 2 PM $ 0.0623
+1.06%
$ 621.32 million $ 369.19 million
Nov 9, 1 PM $ 0.0616
+1.74%
$ 614.79 million $ 364.43 million
Nov 9, 12 PM $ 0.0606
+0.67%
$ 604.29 million $ 363.83 million
Nov 9, 11 AM $ 0.0602
+0.93%
$ 600.29 million $ 363.35 million
Nov 9, 10 AM $ 0.0596
+0.68%
$ 594.76 million $ 362.93 million
Nov 9, 9 AM $ 0.0592
-0.11%
$ 590.76 million $ 362.98 million
Nov 9, 8 AM $ 0.0593
-0.76%
$ 591.42 million $ 363.51 million
Nov 9, 7 AM $ 0.0597
+0.71%
$ 595.96 million $ 363.87 million
Nov 9, 6 AM $ 0.0593
-0.33%
$ 591.75 million $ 363.57 million
Nov 9, 5 AM $ 0.0595
+1.16%
$ 593.7 million $ 364.71 million
Nov 9, 4 AM $ 0.0588
-0.05%
$ 586.89 million $ 364.55 million
Nov 9, 3 AM $ 0.0589
-0.06%
$ 587.15 million $ 364.87 million
Nov 9, 2 AM $ 0.0589
-1.66%
$ 587.51 million $ 365.39 million
Nov 9, 1 AM $ 0.0599
-0.12%
$ 597.43 million $ 366.05 million
Nov 9, 12 AM $ 0.06
-0.84%
$ 597.93 million $ 366 million
Nov 8, 11 PM $ 0.0605
+0.24%
$ 603.23 million $ 367.21 million
Nov 8, 10 PM $ 0.0603
+0.44%
$ 601.79 million $ 369.12 million
Nov 8, 9 PM $ 0.0601
+0.20%
$ 599.08 million $ 370.68 million
Nov 8, 8 PM $ 0.0599
-0.17%
$ 597.92 million $ 371.1 million
Nov 8, 7 PM $ 0.06
-0.23%
$ 598.92 million $ 371.99 million
Nov 8, 6 PM $ 0.0602
+0.78%
$ 600.27 million $ 374.22 million
Nov 8, 5 PM $ 0.0597
+0.31%
$ 595.66 million $ 376.24 million
Nov 8, 4 PM $ 0.0595
+0.51%
$ 593.82 million $ 376.35 million
Nov 8, 3 PM $ 0.0592
-0.37%
$ 590.83 million $ 377.25 million
Nov 8, 2 PM $ 0.0594
-0.56%
$ 593.03 million $ 378.63 million
Nov 8, 1 PM $ 0.0598
-1.23%
$ 596.37 million $ 379.06 million
Nov 8, 12 PM $ 0.0605
+0.32%
$ 603.81 million $ 379.46 million
Nov 8, 11 AM $ 0.0603
-0.54%
$ 601.91 million $ 379.74 million
Nov 8, 10 AM $ 0.0607
+0.62%
$ 605.19 million $ 381.61 million
Nov 8, 9 AM $ 0.0603
-1.37%
$ 601.48 million $ 382.09 million
Nov 8, 8 AM $ 0.0611
-0.62%
$ 609.85 million $ 383.79 million
Nov 8, 7 AM $ 0.0615
+0.91%
$ 613.66 million $ 383.68 million
Nov 8, 6 AM $ 0.061
+0.92%
$ 608.12 million $ 383.81 million
Nov 8, 5 AM $ 0.0604
-2.01%
$ 602.58 million $ 382.47 million
Nov 8, 4 AM $ 0.0616
-0.07%
$ 614.95 million $ 383.02 million
Nov 8, 3 AM $ 0.0617
-1.42%
$ 615.4 million $ 382.74 million
Nov 8, 2 AM $ 0.0626
-0.24%
$ 624.29 million $ 381.53 million
Nov 8, 1 AM $ 0.0627
+0.58%
$ 625.78 million $ 381.87 million
Nov 8, 12 AM $ 0.0624
-0.50%
$ 622.2 million $ 381.95 million
Nov 7, 11 PM $ 0.0627
-2.01%
$ 625.35 million $ 381.99 million
Nov 7, 10 PM $ 0.064
+1.07%
$ 638.21 million $ 381.53 million
Nov 7, 9 PM $ 0.0633
-0.13%
$ 631.47 million $ 380.88 million
Nov 7, 8 PM $ 0.0634
+0.43%
$ 632.28 million $ 380.54 million