Zora Historical Data

ZORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00705
-1.84%
$ 34.01 million $ 10.29 million
Jul 7, 5 PM $ 0.00718
-0.41%
$ 34.65 million $ 10.29 million
Jul 7, 4 PM $ 0.00721
+0.68%
$ 34.79 million $ 10.37 million
Jul 7, 3 PM $ 0.00716
+0.58%
$ 34.56 million $ 10.42 million
Jul 7, 2 PM $ 0.00712
-0.14%
$ 34.36 million $ 10.51 million
Jul 7, 1 PM $ 0.00713
-1.09%
$ 34.41 million $ 10.49 million
Jul 7, 12 PM $ 0.00721
-0.58%
$ 34.79 million $ 10.37 million
Jul 7, 11 AM $ 0.00725
+0.59%
$ 34.99 million $ 10.45 million
Jul 7, 10 AM $ 0.00721
+0.46%
$ 34.78 million $ 10.56 million
Jul 7, 9 AM $ 0.00717
+0.19%
$ 34.62 million $ 10.47 million
Jul 7, 8 AM $ 0.00716
-0.39%
$ 34.56 million $ 10.54 million
Jul 7, 7 AM $ 0.00719
-0.74%
$ 34.69 million $ 10.63 million
Jul 7, 6 AM $ 0.00724
+0.40%
$ 34.96 million $ 10.67 million
Jul 7, 5 AM $ 0.00721
-0.09%
$ 34.81 million $ 10.67 million
Jul 7, 4 AM $ 0.00722
+0.18%
$ 34.84 million $ 10.79 million
Jul 7, 3 AM $ 0.00721
-0.42%
$ 34.85 million $ 10.83 million
Jul 7, 2 AM $ 0.00724
-1.14%
$ 34.99 million $ 11 million
Jul 7, 1 AM $ 0.00732
-0.72%
$ 35.4 million $ 11.2 million
Jul 7, 12 AM $ 0.00737
+0.55%
$ 35.66 million $ 11.25 million
Jul 6, 11 PM $ 0.00733
-0.30%
$ 35.46 million $ 11.31 million
Jul 6, 10 PM $ 0.00735
-1.06%
$ 35.57 million $ 11.55 million
Jul 6, 9 PM $ 0.00743
+0.92%
$ 35.95 million $ 11.67 million
Jul 6, 8 PM $ 0.00736
-0.01%
$ 35.62 million $ 11.64 million
Jul 6, 7 PM $ 0.00737
-0.69%
$ 35.62 million $ 11.58 million
Jul 6, 6 PM $ 0.00742
-1.02%
$ 35.87 million $ 11.77 million
Jul 6, 5 PM $ 0.00749
+0.21%
$ 36.24 million $ 11.73 million
Jul 6, 4 PM $ 0.00748
+0.41%
$ 36.16 million $ 11.67 million
Jul 6, 3 PM $ 0.00745
+1.91%
$ 36.01 million $ 11.63 million
Jul 6, 2 PM $ 0.0073
+0.37%
$ 35.3 million $ 11.6 million
Jul 6, 1 PM $ 0.00727
+0.73%
$ 35.17 million $ 11.69 million
Jul 6, 12 PM $ 0.00722
-1.80%
$ 34.92 million $ 11.8 million
Jul 6, 11 AM $ 0.00735
+0.31%
$ 35.56 million $ 11.84 million
Jul 6, 10 AM $ 0.00733
+0.91%
$ 35.45 million $ 11.88 million
Jul 6, 9 AM $ 0.00726
+0.14%
$ 35.13 million $ 12.43 million
Jul 6, 8 AM $ 0.00725
-0.02%
$ 35.08 million $ 13.44 million
Jul 6, 7 AM $ 0.00725
-0.03%
$ 35.09 million $ 14.02 million
Jul 6, 6 AM $ 0.00726
-0.58%
$ 35.1 million $ 14.16 million
Jul 6, 5 AM $ 0.0073
-1.16%
$ 35.3 million $ 14.2 million
Jul 6, 4 AM $ 0.00738
-0.20%
$ 35.71 million $ 14.21 million
Jul 6, 3 AM $ 0.0074
-1.55%
$ 35.79 million $ 14.17 million
Jul 6, 2 AM $ 0.00752
-0.04%
$ 36.35 million $ 13.94 million
Jul 6, 1 AM $ 0.00752
+2.06%
$ 36.37 million $ 13.81 million
Jul 6, 12 AM $ 0.00737
+0.16%
$ 35.63 million $ 13.66 million
Jul 5, 11 PM $ 0.00736
-0.56%
$ 35.57 million $ 13.67 million
Jul 5, 10 PM $ 0.0074
-0.03%
$ 35.77 million $ 13.62 million
Jul 5, 9 PM $ 0.0074
-0.11%
$ 35.78 million $ 13.59 million
Jul 5, 8 PM $ 0.00741
+0.79%
$ 35.82 million $ 13.52 million
Jul 5, 7 PM $ 0.00735
+0.96%
$ 35.54 million $ 13.51 million
Jul 5, 6 PM $ 0.00728
-0.53%
$ 35.21 million $ 13.37 million
Jul 5, 5 PM $ 0.00732
-0.31%
$ 35.39 million $ 13.37 million