Zora Historical Data

ZORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0138
-4.33%
$ 63.55 million $ 9.8 million
Apr 2, 12 AM $ 0.0144
+2.81%
$ 66.41 million $ 8.17 million
Apr 1, 11 PM $ 0.014
-0.24%
$ 64.67 million $ 8 million
Apr 1, 10 PM $ 0.0141
-1.06%
$ 64.83 million $ 8.12 million
Apr 1, 9 PM $ 0.0142
+1.28%
$ 65.52 million $ 8.2 million
Apr 1, 8 PM $ 0.0141
-0.70%
$ 64.7 million $ 8.31 million
Apr 1, 7 PM $ 0.0141
+0.02%
$ 65.15 million $ 9.05 million
Apr 1, 6 PM $ 0.0141
+0.51%
$ 65.14 million $ 8.91 million
Apr 1, 5 PM $ 0.0141
-0.44%
$ 64.81 million $ 8.86 million
Apr 1, 4 PM $ 0.0141
+0.78%
$ 65.09 million $ 8.99 million
Apr 1, 3 PM $ 0.014
-0.06%
$ 64.58 million $ 9.13 million
Apr 1, 2 PM $ 0.014
+0.99%
$ 64.62 million $ 9.34 million
Apr 1, 1 PM $ 0.0139
-0.46%
$ 63.98 million $ 9.38 million
Apr 1, 12 PM $ 0.014
+0.71%
$ 64.28 million $ 9.26 million
Apr 1, 11 AM $ 0.0139
+0.83%
$ 63.83 million $ 8.9 million
Apr 1, 10 AM $ 0.0137
-0.74%
$ 63.31 million $ 8.91 million
Apr 1, 9 AM $ 0.0139
-1.00%
$ 63.78 million $ 8.91 million
Apr 1, 8 AM $ 0.014
-0.40%
$ 64.43 million $ 8.98 million
Apr 1, 7 AM $ 0.014
+0.31%
$ 64.68 million $ 8.87 million
Apr 1, 6 AM $ 0.014
+1.20%
$ 64.49 million $ 8.7 million
Apr 1, 5 AM $ 0.0138
+1.60%
$ 63.72 million $ 8.56 million
Apr 1, 4 AM $ 0.0136
-0.33%
$ 62.72 million $ 8.1 million
Apr 1, 3 AM $ 0.0137
+0.34%
$ 62.93 million $ 8.08 million
Apr 1, 2 AM $ 0.0136
-0.26%
$ 62.71 million $ 8.04 million
Apr 1, 1 AM $ 0.0137
-0.79%
$ 62.88 million $ 7.88 million
Apr 1, 12 AM $ 0.0138
-0.34%
$ 63.38 million $ 7.87 million
Mar 31, 11 PM $ 0.0138
+0.37%
$ 63.43 million $ 7.97 million
Mar 31, 10 PM $ 0.0138
-0.02%
$ 63.19 million $ 7.81 million
Mar 31, 9 PM $ 0.0138
+0.18%
$ 63.21 million $ 7.67 million
Mar 31, 8 PM $ 0.0137
-1.17%
$ 63.09 million $ 7.49 million
Mar 31, 7 PM $ 0.0139
-0.18%
$ 63.84 million $ 6.58 million
Mar 31, 6 PM $ 0.0139
+0.45%
$ 63.95 million $ 6.56 million
Mar 31, 5 PM $ 0.0139
+0.93%
$ 63.67 million $ 6.48 million
Mar 31, 4 PM $ 0.0137
-0.77%
$ 63.08 million $ 6.21 million
Mar 31, 3 PM $ 0.0138
-0.23%
$ 63.57 million $ 5.8 million
Mar 31, 2 PM $ 0.0139
-1.50%
$ 63.72 million $ 5.79 million
Mar 31, 1 PM $ 0.0141
+0.56%
$ 64.69 million $ 5.65 million
Mar 31, 12 PM $ 0.014
-0.34%
$ 64.33 million $ 5.67 million
Mar 31, 11 AM $ 0.0141
+0.14%
$ 64.55 million $ 5.69 million
Mar 31, 10 AM $ 0.014
-0.23%
$ 64.46 million $ 5.65 million
Mar 31, 9 AM $ 0.0141
-0.92%
$ 64.61 million $ 5.56 million
Mar 31, 8 AM $ 0.0142
-1.10%
$ 65.21 million $ 5.5 million
Mar 31, 7 AM $ 0.0144
-0.33%
$ 65.93 million $ 5.5 million
Mar 31, 6 AM $ 0.0144
+0.66%
$ 66.15 million $ 5.47 million
Mar 31, 5 AM $ 0.0143
+0.10%
$ 65.71 million $ 5.37 million
Mar 31, 4 AM $ 0.0143
+0.17%
$ 65.65 million $ 5.42 million
Mar 31, 3 AM $ 0.0143
-0.99%
$ 65.53 million $ 5.31 million
Mar 31, 2 AM $ 0.0144
-0.42%
$ 66.19 million $ 5.25 million
Mar 31, 1 AM $ 0.0145
+1.30%
$ 66.46 million $ 5.36 million
Mar 31, 12 AM $ 0.0143
-0.81%
$ 65.61 million $ 5.27 million