Zora Historical Data

ZORA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0634
+0.43%
$ 632.28 million $ 380.54 million
Nov 7, 7 PM $ 0.0631
-0.43%
$ 629.54 million $ 379.25 million
Nov 7, 6 PM $ 0.0634
+0.77%
$ 632.25 million $ 378.53 million
Nov 7, 5 PM $ 0.0629
+1.62%
$ 627.38 million $ 375.17 million
Nov 7, 4 PM $ 0.0618
+1.51%
$ 617.03 million $ 372.89 million
Nov 7, 3 PM $ 0.0609
+1.25%
$ 607.84 million $ 372.32 million
Nov 7, 2 PM $ 0.0602
+1.56%
$ 600.36 million $ 372.11 million
Nov 7, 1 PM $ 0.0593
+1.10%
$ 591.14 million $ 371.95 million
Nov 7, 12 PM $ 0.0586
-1.51%
$ 584.72 million $ 372.86 million
Nov 7, 11 AM $ 0.0595
-0.85%
$ 593.69 million $ 375.19 million
Nov 7, 10 AM $ 0.06
-0.65%
$ 598.79 million $ 376.32 million
Nov 7, 9 AM $ 0.0604
-1.52%
$ 602.74 million $ 376.66 million
Nov 7, 8 AM $ 0.0613
+0.56%
$ 612.01 million $ 376.76 million
Nov 7, 7 AM $ 0.061
+0.62%
$ 608.63 million $ 376.92 million
Nov 7, 6 AM $ 0.0606
-0.66%
$ 604.9 million $ 377.07 million
Nov 7, 5 AM $ 0.061
+1.49%
$ 608.93 million $ 376.47 million
Nov 7, 4 AM $ 0.0601
-0.23%
$ 599.96 million $ 376.19 million
Nov 7, 3 AM $ 0.0603
+0.15%
$ 601.35 million $ 376.33 million
Nov 7, 2 AM $ 0.0602
+0.93%
$ 600.45 million $ 375.42 million
Nov 7, 1 AM $ 0.0596
-0.29%
$ 594.87 million $ 374.75 million
Nov 7, 12 AM $ 0.0598
+0.84%
$ 596.62 million $ 375.59 million
Nov 6, 11 PM $ 0.0593
-1.24%
$ 591.65 million $ 375.89 million
Nov 6, 10 PM $ 0.06
-0.16%
$ 599.05 million $ 377.03 million
Nov 6, 9 PM $ 0.0601
+0.30%
$ 600.04 million $ 377.84 million
Nov 6, 8 PM $ 0.06
-0.41%
$ 598.23 million $ 378.02 million
Nov 6, 7 PM $ 0.0602
-1.95%
$ 600.7 million $ 379.28 million
Nov 6, 6 PM $ 0.0614
+1.44%
$ 612.63 million $ 381 million
Nov 6, 5 PM $ 0.0605
+0.98%
$ 603.95 million $ 386.69 million
Nov 6, 4 PM $ 0.0599
-0.99%
$ 598.06 million $ 392.98 million
Nov 6, 3 PM $ 0.0605
-1.89%
$ 604.03 million $ 395.77 million
Nov 6, 2 PM $ 0.0617
-2.73%
$ 615.66 million $ 395.88 million
Nov 6, 1 PM $ 0.0634
+3.70%
$ 632.92 million $ 395.83 million
Nov 6, 12 PM $ 0.0612
+1.50%
$ 610.36 million $ 391.38 million
Nov 6, 11 AM $ 0.0603
-0.83%
$ 601.32 million $ 390.65 million
Nov 6, 10 AM $ 0.0608
+0.37%
$ 606.33 million $ 389.5 million
Nov 6, 9 AM $ 0.0605
+0.11%
$ 604.09 million $ 388.7 million
Nov 6, 8 AM $ 0.0605
-0.49%
$ 603.42 million $ 388.68 million
Nov 6, 7 AM $ 0.0608
-1.34%
$ 606.37 million $ 388.55 million
Nov 6, 6 AM $ 0.0616
+0.17%
$ 614.64 million $ 388.35 million
Nov 6, 5 AM $ 0.0615
-2.79%
$ 613.63 million $ 388.23 million
Nov 6, 4 AM $ 0.0633
+0.24%
$ 631.21 million $ 388.96 million
Nov 6, 3 AM $ 0.0631
+0.19%
$ 629.67 million $ 388.59 million
Nov 6, 2 AM $ 0.063
-0.19%
$ 628.48 million $ 388.35 million
Nov 6, 1 AM $ 0.0631
-0.85%
$ 629.65 million $ 388.96 million
Nov 6, 12 AM $ 0.0637
-4.54%
$ 635.07 million $ 389.62 million
Nov 5, 11 PM $ 0.0667
+1.85%
$ 665.27 million $ 389.69 million
Nov 5, 10 PM $ 0.0655
-0.32%
$ 653.19 million $ 389.14 million
Nov 5, 9 PM $ 0.0657
-0.58%
$ 655.31 million $ 391.16 million
Nov 5, 8 PM $ 0.0661
+0.84%
$ 659.15 million $ 393.41 million
Nov 5, 7 PM $ 0.0655
-2.78%
$ 653.65 million $ 396.38 million