Zora Historical Data

ZORA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0655
-0.32%
$ 653.19 million $ 389.14 million
Nov 5, 9 PM $ 0.0657
-0.58%
$ 655.31 million $ 391.16 million
Nov 5, 8 PM $ 0.0661
+0.84%
$ 659.15 million $ 393.41 million
Nov 5, 7 PM $ 0.0655
-2.78%
$ 653.65 million $ 396.38 million
Nov 5, 6 PM $ 0.0674
+0.20%
$ 672.31 million $ 395.64 million
Nov 5, 5 PM $ 0.0673
+4.41%
$ 670.97 million $ 389.47 million
Nov 5, 4 PM $ 0.0644
+4.37%
$ 642.6 million $ 380.56 million
Nov 5, 3 PM $ 0.0617
+3.42%
$ 615.71 million $ 376.91 million
Nov 5, 2 PM $ 0.0597
-0.60%
$ 595.35 million $ 375.5 million
Nov 5, 1 PM $ 0.06
+0.67%
$ 598.92 million $ 377.1 million
Nov 5, 12 PM $ 0.0596
+0.44%
$ 594.94 million $ 376.87 million
Nov 5, 11 AM $ 0.0594
+0.79%
$ 592.31 million $ 376.05 million
Nov 5, 10 AM $ 0.0589
-0.76%
$ 587.66 million $ 375.92 million
Nov 5, 9 AM $ 0.0594
+0.45%
$ 592.17 million $ 377.12 million
Nov 5, 8 AM $ 0.0591
-1.75%
$ 589.5 million $ 378.56 million
Nov 5, 7 AM $ 0.0601
-0.13%
$ 599.99 million $ 380.68 million
Nov 5, 6 AM $ 0.0602
+0.74%
$ 600.75 million $ 383.15 million
Nov 5, 5 AM $ 0.0598
-0.29%
$ 596.34 million $ 384.48 million
Nov 5, 4 AM $ 0.0599
-0.44%
$ 598.07 million $ 386.95 million
Nov 5, 3 AM $ 0.0602
+0.54%
$ 600.71 million $ 386.89 million
Nov 5, 2 AM $ 0.0599
+1.24%
$ 597.45 million $ 385.32 million
Nov 5, 1 AM $ 0.0592
+0.08%
$ 590.15 million $ 381.2 million
Nov 5, 12 AM $ 0.0591
-2.49%
$ 589.68 million $ 379.62 million
Nov 4, 11 PM $ 0.0606
+0.58%
$ 604.72 million $ 381.42 million
Nov 4, 10 PM $ 0.0603
+2.43%
$ 601.2 million $ 379.92 million
Nov 4, 9 PM $ 0.0588
-0.21%
$ 586.59 million $ 376.47 million
Nov 4, 8 PM $ 0.0589
+0.75%
$ 587.85 million $ 374.44 million
Nov 4, 7 PM $ 0.0585
-3.70%
$ 583.5 million $ 371.95 million
Nov 4, 6 PM $ 0.0607
-0.07%
$ 605.91 million $ 372.9 million
Nov 4, 5 PM $ 0.0608
-0.57%
$ 606.36 million $ 372.16 million
Nov 4, 4 PM $ 0.0611
-0.97%
$ 609.81 million $ 372.52 million
Nov 4, 3 PM $ 0.0617
-2.16%
$ 615.76 million $ 375.11 million
Nov 4, 2 PM $ 0.0631
+3.30%
$ 629.35 million $ 379.23 million
Nov 4, 1 PM $ 0.0611
-0.72%
$ 609.22 million $ 376.19 million
Nov 4, 12 PM $ 0.0615
-1.66%
$ 613.66 million $ 376.08 million
Nov 4, 11 AM $ 0.0625
-0.88%
$ 623.99 million $ 376.88 million
Nov 4, 10 AM $ 0.0631
+0.40%
$ 629.53 million $ 375.56 million
Nov 4, 9 AM $ 0.0628
+0.33%
$ 627 million $ 374.96 million
Nov 4, 8 AM $ 0.0626
+1.16%
$ 624.92 million $ 373.23 million
Nov 4, 7 AM $ 0.0619
-0.14%
$ 617.72 million $ 371.33 million
Nov 4, 6 AM $ 0.062
+2.02%
$ 618.59 million $ 369.45 million
Nov 4, 5 AM $ 0.0608
-0.03%
$ 606.35 million $ 365.91 million
Nov 4, 4 AM $ 0.0608
-0.38%
$ 606.53 million $ 367.21 million
Nov 4, 3 AM $ 0.061
+0.37%
$ 608.86 million $ 369.04 million
Nov 4, 2 AM $ 0.0608
-0.68%
$ 606.6 million $ 369 million
Nov 4, 1 AM $ 0.0612
+0.43%
$ 610.75 million $ 370.57 million
Nov 4, 12 AM $ 0.061
-0.91%
$ 608.13 million $ 369.82 million
Nov 3, 11 PM $ 0.0615
+1.36%
$ 613.72 million $ 363.72 million
Nov 3, 10 PM $ 0.0607
+3.52%
$ 605.51 million $ 361.73 million
Nov 3, 9 PM $ 0.0586
+0.72%
$ 584.92 million $ 360.45 million