Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0137
-0.02%
$63.45 million $6.01 million
Apr 13, 3 AM $0.0137
+0.13%
$63.46 million $6.08 million
Apr 13, 2 AM $0.0137
-0.49%
$63.37 million $5.6 million
Apr 13, 1 AM $0.0138
+0.43%
$63.69 million $5.7 million
Apr 13, 12 AM $0.0137
+0.50%
$63.41 million $5.89 million
Apr 12, 11 PM $0.0136
-0.36%
$63.1 million $5.87 million
Apr 12, 10 PM $0.0137
-1.53%
$63.33 million $5.83 million
Apr 12, 9 PM $0.0139
-0.22%
$64.32 million $6.41 million
Apr 12, 8 PM $0.0139
+0.54%
$64.46 million $6.32 million
Apr 12, 7 PM $0.0138
-0.24%
$64.11 million $6.29 million
Apr 12, 6 PM $0.0139
-0.53%
$64.26 million $6.28 million
Apr 12, 5 PM $0.0139
+1.02%
$64.61 million $6.28 million
Apr 12, 4 PM $0.0138
-0.48%
$63.95 million $6.29 million
Apr 12, 3 PM $0.0139
-0.19%
$64.27 million $6.29 million
Apr 12, 2 PM $0.0139
+0.02%
$64.39 million $6.36 million
Apr 12, 1 PM $0.0139
-0.68%
$64.38 million $6.36 million
Apr 12, 12 PM $0.014
+0.68%
$64.82 million $6.27 million
Apr 12, 11 AM $0.0139
+0.38%
$64.38 million $6.18 million
Apr 12, 10 AM $0.0138
-0.62%
$64.13 million $6.19 million
Apr 12, 9 AM $0.0139
-0.28%
$64.53 million $6.25 million
Apr 12, 8 AM $0.014
+0.02%
$64.71 million $6.24 million
Apr 12, 7 AM $0.014
+0.15%
$64.7 million $6.24 million
Apr 12, 6 AM $0.0139
-0.51%
$64.6 million $6.14 million
Apr 12, 5 AM $0.014
+0.04%
$64.94 million $6.09 million
Apr 12, 4 AM $0.014
-0.36%
$64.91 million $6.04 million
Apr 12, 3 AM $0.0141
-0.09%
$65.14 million $6.04 million
Apr 12, 2 AM $0.0141
-0.17%
$65.2 million $6.02 million
Apr 12, 1 AM $0.0141
-2.41%
$65.32 million $5.98 million
Apr 12, 12 AM $0.0144
-0.38%
$66.93 million $6.05 million
Apr 11, 11 PM $0.0145
-0.23%
$67.19 million $6.95 million
Apr 11, 10 PM $0.0145
-0.41%
$67.34 million $6.88 million
Apr 11, 9 PM $0.0146
-0.05%
$67.62 million $6.85 million
Apr 11, 8 PM $0.0146
+0.08%
$67.65 million $6.86 million
Apr 11, 7 PM $0.0146
+0.34%
$67.59 million $6.85 million
Apr 11, 6 PM $0.0145
+1.38%
$67.36 million $6.94 million
Apr 11, 5 PM $0.0143
+0.11%
$66.44 million $6.87 million
Apr 11, 4 PM $0.0143
+0.63%
$66.37 million $6.79 million
Apr 11, 3 PM $0.0142
-0.29%
$65.95 million $6.86 million
Apr 11, 2 PM $0.0143
-0.47%
$66.15 million $7.27 million
Apr 11, 1 PM $0.0143
-0.41%
$66.46 million $7.52 million
Apr 11, 12 PM $0.0144
-0.46%
$66.74 million $7.61 million
Apr 11, 11 AM $0.0145
+0.09%
$67.04 million $7.77 million
Apr 11, 10 AM $0.0145
-0.56%
$66.98 million $7.86 million
Apr 11, 9 AM $0.0145
-0.53%
$67.36 million $7.93 million
Apr 11, 8 AM $0.0146
+0.49%
$67.72 million $8.19 million
Apr 11, 7 AM $0.0145
-0.40%
$67.38 million $8.46 million
Apr 11, 6 AM $0.0146
-0.06%
$67.66 million $8.58 million
Apr 11, 5 AM $0.0146
+0.02%
$67.7 million $8.78 million
Apr 11, 4 AM $0.0146
-0.44%
$67.69 million $8.97 million
Apr 11, 3 AM $0.0147
+0.24%
$67.98 million $9.35 million