Zora Historical Data

ZORA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0228
+1.15%
$ 98.21 million $ 25.69 million
Feb 7, 2 AM $ 0.0225
-2.55%
$ 97.09 million $ 27.76 million
Feb 7, 1 AM $ 0.0231
-1.52%
$ 99.64 million $ 27.4 million
Feb 7, 12 AM $ 0.0235
-2.20%
$ 101.17 million $ 27.75 million
Feb 6, 11 PM $ 0.024
-1.39%
$ 103.45 million $ 30.95 million
Feb 6, 10 PM $ 0.0243
+0.13%
$ 104.91 million $ 31.19 million
Feb 6, 9 PM $ 0.0243
+0.40%
$ 104.77 million $ 31.33 million
Feb 6, 8 PM $ 0.0242
-0.36%
$ 104.36 million $ 31.89 million
Feb 6, 7 PM $ 0.0243
+0.02%
$ 104.74 million $ 32.54 million
Feb 6, 6 PM $ 0.0243
-1.94%
$ 104.72 million $ 32.62 million
Feb 6, 5 PM $ 0.0248
+1.03%
$ 106.8 million $ 32.72 million
Feb 6, 4 PM $ 0.0245
+1.26%
$ 105.7 million $ 32.5 million
Feb 6, 3 PM $ 0.0242
-0.67%
$ 104.38 million $ 32.46 million
Feb 6, 2 PM $ 0.0244
+1.95%
$ 105 million $ 35.22 million
Feb 6, 1 PM $ 0.0239
+3.08%
$ 103.03 million $ 34.07 million
Feb 6, 12 PM $ 0.0232
+1.72%
$ 100 million $ 31.39 million
Feb 6, 11 AM $ 0.0228
+0.24%
$ 98.36 million $ 31.11 million
Feb 6, 10 AM $ 0.0228
+0.97%
$ 98.3 million $ 31 million
Feb 6, 9 AM $ 0.0225
+1.80%
$ 97.36 million $ 30.63 million
Feb 6, 8 AM $ 0.0221
+0.29%
$ 95.54 million $ 30.6 million
Feb 6, 7 AM $ 0.0221
+1.19%
$ 95.19 million $ 30.53 million
Feb 6, 6 AM $ 0.0218
-2.40%
$ 94.07 million $ 30.19 million
Feb 6, 5 AM $ 0.0224
+2.41%
$ 96.38 million $ 30.27 million
Feb 6, 4 AM $ 0.0218
+0.25%
$ 94.11 million $ 30.07 million
Feb 6, 3 AM $ 0.0218
-1.16%
$ 93.89 million $ 30.14 million
Feb 6, 2 AM $ 0.022
-2.19%
$ 94.97 million $ 33.41 million
Feb 6, 1 AM $ 0.0225
+1.74%
$ 97.09 million $ 33.15 million
Feb 6, 12 AM $ 0.0221
+0.63%
$ 95.44 million $ 32.03 million
Feb 5, 11 PM $ 0.022
-1.63%
$ 94.83 million $ 29.69 million
Feb 5, 10 PM $ 0.0224
+1.18%
$ 96.41 million $ 29.69 million
Feb 5, 9 PM $ 0.0221
+0.43%
$ 95.26 million $ 29.41 million
Feb 5, 8 PM $ 0.022
-4.71%
$ 94.88 million $ 28.87 million
Feb 5, 7 PM $ 0.0231
-2.08%
$ 99.58 million $ 28.47 million
Feb 5, 6 PM $ 0.0236
-0.78%
$ 101.69 million $ 28.71 million
Feb 5, 5 PM $ 0.0238
-3.22%
$ 102.48 million $ 28.65 million
Feb 5, 4 PM $ 0.0246
-0.10%
$ 105.88 million $ 28.87 million
Feb 5, 3 PM $ 0.0246
-2.20%
$ 105.99 million $ 29.17 million
Feb 5, 2 PM $ 0.0251
+0.60%
$ 108.38 million $ 29.2 million
Feb 5, 1 PM $ 0.025
-0.35%
$ 107.73 million $ 29.81 million
Feb 5, 12 PM $ 0.0251
-1.50%
$ 108.01 million $ 30.59 million
Feb 5, 11 AM $ 0.0254
-0.11%
$ 109.69 million $ 31.15 million
Feb 5, 10 AM $ 0.0255
-2.32%
$ 109.79 million $ 31.6 million
Feb 5, 9 AM $ 0.0261
-0.69%
$ 112.48 million $ 32.39 million
Feb 5, 8 AM $ 0.0263
+2.84%
$ 112.58 million $ 34.21 million
Feb 5, 7 AM $ 0.0256
+0.43%
$ 110.23 million $ 36.01 million
Feb 5, 6 AM $ 0.0255
+0.57%
$ 109.76 million $ 38.16 million
Feb 5, 5 AM $ 0.0253
+0.04%
$ 109.15 million $ 41.36 million
Feb 5, 4 AM $ 0.0253
+0.27%
$ 109.1 million $ 48.65 million
Feb 5, 3 AM $ 0.0252
-0.16%
$ 108.81 million $ 52.38 million
Feb 5, 2 AM $ 0.0253
-0.21%
$ 109.16 million $ 58.76 million