Zora Historical Data

ZORA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0586
+0.72%
$ 584.92 million $ 360.45 million
Nov 3, 8 PM $ 0.0582
-3.20%
$ 580.73 million $ 358.91 million
Nov 3, 7 PM $ 0.0601
+0.46%
$ 599.9 million $ 359.79 million
Nov 3, 6 PM $ 0.0598
-1.78%
$ 597.11 million $ 358.9 million
Nov 3, 5 PM $ 0.0609
+0.55%
$ 607.95 million $ 359.27 million
Nov 3, 4 PM $ 0.0606
+1.26%
$ 604.59 million $ 357.47 million
Nov 3, 3 PM $ 0.0598
-5.31%
$ 597.06 million $ 356.53 million
Nov 3, 2 PM $ 0.0632
-0.72%
$ 630.48 million $ 356.6 million
Nov 3, 1 PM $ 0.0637
-0.55%
$ 635.07 million $ 357.03 million
Nov 3, 12 PM $ 0.064
-0.33%
$ 638.6 million $ 355.97 million
Nov 3, 11 AM $ 0.0642
+1.57%
$ 640.71 million $ 355.19 million
Nov 3, 10 AM $ 0.0632
+0.17%
$ 630.79 million $ 353.56 million
Nov 3, 9 AM $ 0.0631
-1.26%
$ 629.72 million $ 353.88 million
Nov 3, 8 AM $ 0.0639
+0.19%
$ 637.73 million $ 354.09 million
Nov 3, 7 AM $ 0.0638
-0.27%
$ 636.53 million $ 353.9 million
Nov 3, 6 AM $ 0.064
-0.66%
$ 638.26 million $ 353.63 million
Nov 3, 5 AM $ 0.0644
-0.97%
$ 642.52 million $ 353.54 million
Nov 3, 4 AM $ 0.065
+3.23%
$ 648.79 million $ 353.11 million
Nov 3, 3 AM $ 0.063
-1.69%
$ 628.5 million $ 351.14 million
Nov 3, 2 AM $ 0.0641
-1.12%
$ 639.32 million $ 351.96 million
Nov 3, 1 AM $ 0.0648
-3.28%
$ 646.54 million $ 351.6 million
Nov 3, 12 AM $ 0.067
-1.18%
$ 668.53 million $ 351.84 million
Nov 2, 11 PM $ 0.0678
+0.89%
$ 676.23 million $ 352.9 million
Nov 2, 10 PM $ 0.0672
-0.07%
$ 670.81 million $ 349.97 million
Nov 2, 9 PM $ 0.0673
-0.63%
$ 671.28 million $ 350.78 million
Nov 2, 8 PM $ 0.0677
+2.55%
$ 675.54 million $ 350.46 million
Nov 2, 7 PM $ 0.066
-1.30%
$ 658.72 million $ 350.39 million
Nov 2, 6 PM $ 0.0669
-0.32%
$ 667.37 million $ 351 million
Nov 2, 5 PM $ 0.0671
+0.61%
$ 669.49 million $ 352.25 million
Nov 2, 4 PM $ 0.0667
-0.24%
$ 665.46 million $ 354.82 million
Nov 2, 3 PM $ 0.0669
-1.63%
$ 667.09 million $ 354.91 million
Nov 2, 2 PM $ 0.068
-0.37%
$ 680.69 million $ 354.31 million
Nov 2, 1 PM $ 0.0682
-0.35%
$ 680.64 million $ 353.55 million
Nov 2, 12 PM $ 0.0685
-0.40%
$ 683.06 million $ 354.05 million
Nov 2, 11 AM $ 0.0687
+1.05%
$ 685.81 million $ 355.95 million
Nov 2, 10 AM $ 0.068
-0.84%
$ 678.66 million $ 354.83 million
Nov 2, 9 AM $ 0.0686
-1.21%
$ 684.39 million $ 354.84 million
Nov 2, 8 AM $ 0.0694
-1.33%
$ 692.78 million $ 355.76 million
Nov 2, 7 AM $ 0.0704
+1.14%
$ 702.09 million $ 356.82 million
Nov 2, 6 AM $ 0.0696
+0.98%
$ 694.17 million $ 356.63 million
Nov 2, 5 AM $ 0.0689
-1.19%
$ 687.41 million $ 356.47 million
Nov 2, 4 AM $ 0.0697
+0.67%
$ 695.73 million $ 356.97 million
Nov 2, 3 AM $ 0.0693
-0.63%
$ 691.13 million $ 356.22 million
Nov 2, 2 AM $ 0.0697
-0.32%
$ 695.5 million $ 356.53 million
Nov 2, 1 AM $ 0.0699
+0.38%
$ 697.75 million $ 356.04 million
Nov 2, 12 AM $ 0.0697
-2.35%
$ 695.13 million $ 355.44 million
Nov 1, 11 PM $ 0.0714
+0.93%
$ 711.9 million $ 355.63 million
Nov 1, 10 PM $ 0.0707
-1.26%
$ 705.37 million $ 355.69 million
Nov 1, 9 PM $ 0.0716
-0.92%
$ 714.37 million $ 354.82 million
Nov 1, 8 PM $ 0.0723
+1.56%
$ 721.02 million $ 355.25 million