Zora Historical Data

ZORA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0253
-0.21%
$ 109.16 million $ 58.76 million
Feb 5, 1 AM $ 0.0253
-0.81%
$ 109.21 million $ 58.97 million
Feb 5, 12 AM $ 0.0255
-2.15%
$ 110.1 million $ 58.88 million
Feb 4, 11 PM $ 0.0261
+0.49%
$ 112.44 million $ 57.35 million
Feb 4, 10 PM $ 0.026
-0.90%
$ 111.95 million $ 56.99 million
Feb 4, 9 PM $ 0.0262
-1.58%
$ 112.95 million $ 56.74 million
Feb 4, 8 PM $ 0.0266
-0.52%
$ 114.78 million $ 57.21 million
Feb 4, 7 PM $ 0.0268
+0.62%
$ 115.41 million $ 57.45 million
Feb 4, 6 PM $ 0.0266
+1.65%
$ 114.65 million $ 57.38 million
Feb 4, 5 PM $ 0.0262
-1.73%
$ 112.89 million $ 56.78 million
Feb 4, 4 PM $ 0.0266
-1.06%
$ 114.83 million $ 56.52 million
Feb 4, 3 PM $ 0.0269
+1.27%
$ 115.94 million $ 55.93 million
Feb 4, 2 PM $ 0.0266
-0.17%
$ 114.6 million $ 57.69 million
Feb 4, 1 PM $ 0.0266
-1.40%
$ 114.82 million $ 57.21 million
Feb 4, 12 PM $ 0.027
-1.16%
$ 116.45 million $ 57.14 million
Feb 4, 11 AM $ 0.0273
+0.36%
$ 117.69 million $ 56.75 million
Feb 4, 10 AM $ 0.0272
+0.82%
$ 117.41 million $ 56.04 million
Feb 4, 9 AM $ 0.027
-2.41%
$ 116.45 million $ 55.17 million
Feb 4, 8 AM $ 0.0277
-1.36%
$ 119.32 million $ 52.91 million
Feb 4, 7 AM $ 0.0281
+1.48%
$ 120.98 million $ 50.44 million
Feb 4, 6 AM $ 0.0277
-0.97%
$ 119.23 million $ 47.73 million
Feb 4, 5 AM $ 0.0279
+2.55%
$ 120.44 million $ 43.65 million
Feb 4, 4 AM $ 0.0272
+3.41%
$ 117.38 million $ 33.95 million
Feb 4, 3 AM $ 0.0263
+6.77%
$ 113.6 million $ 29.33 million
Feb 4, 2 AM $ 0.0247
-1.00%
$ 106.31 million $ 29.28 million
Feb 4, 1 AM $ 0.0249
+1.79%
$ 107.38 million $ 29.74 million
Feb 4, 12 AM $ 0.0245
+0.08%
$ 105.51 million $ 30.85 million
Feb 3, 11 PM $ 0.0245
-1.41%
$ 105.42 million $ 33.65 million
Feb 3, 10 PM $ 0.0248
-1.03%
$ 106.92 million $ 34.05 million
Feb 3, 9 PM $ 0.0251
-1.02%
$ 108.05 million $ 34.87 million
Feb 3, 8 PM $ 0.0253
+0.31%
$ 109.17 million $ 34.81 million
Feb 3, 7 PM $ 0.0252
+6.19%
$ 108.83 million $ 34.13 million
Feb 3, 6 PM $ 0.0238
-2.25%
$ 102.42 million $ 32.58 million
Feb 3, 5 PM $ 0.0243
-0.14%
$ 104.84 million $ 32.55 million
Feb 3, 4 PM $ 0.0244
-2.86%
$ 104.99 million $ 32.89 million
Feb 3, 3 PM $ 0.0251
+1.07%
$ 108.09 million $ 34.81 million
Feb 3, 2 PM $ 0.0248
+0.22%
$ 106.94 million $ 35.59 million
Feb 3, 1 PM $ 0.0248
+1.74%
$ 106.71 million $ 35.6 million
Feb 3, 12 PM $ 0.0243
+0.85%
$ 104.95 million $ 35.44 million
Feb 3, 11 AM $ 0.0241
+0.19%
$ 104.03 million $ 35.8 million
Feb 3, 10 AM $ 0.0241
+0.21%
$ 103.77 million $ 36.14 million
Feb 3, 9 AM $ 0.024
-1.21%
$ 103.58 million $ 34.76 million
Feb 3, 8 AM $ 0.0243
-0.80%
$ 104.85 million $ 35.96 million
Feb 3, 7 AM $ 0.0245
-0.12%
$ 105.69 million $ 37.17 million
Feb 3, 6 AM $ 0.0245
+0.05%
$ 105.81 million $ 39.19 million
Feb 3, 5 AM $ 0.0245
-1.53%
$ 105.92 million $ 41.7 million
Feb 3, 4 AM $ 0.0249
+0.63%
$ 107.39 million $ 48.11 million
Feb 3, 3 AM $ 0.0248
+1.00%
$ 106.72 million $ 50.76 million
Feb 3, 2 AM $ 0.0245
-2.03%
$ 105.65 million $ 56.18 million
Feb 3, 1 AM $ 0.025
-2.85%
$ 107.84 million $ 65.91 million