Zora Historical Data

ZORA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0716
-0.92%
$ 714.37 million $ 354.82 million
Nov 1, 8 PM $ 0.0723
+1.56%
$ 721.02 million $ 355.25 million
Nov 1, 7 PM $ 0.0712
-2.18%
$ 709.91 million $ 355.7 million
Nov 1, 6 PM $ 0.0727
+2.35%
$ 725.74 million $ 356.7 million
Nov 1, 5 PM $ 0.0711
-0.81%
$ 709.08 million $ 356.48 million
Nov 1, 4 PM $ 0.0717
+6.15%
$ 714.84 million $ 356.8 million
Nov 1, 3 PM $ 0.0675
-0.21%
$ 673.44 million $ 353.69 million
Nov 1, 2 PM $ 0.0676
-0.45%
$ 674.83 million $ 354.14 million
Nov 1, 1 PM $ 0.0679
-0.85%
$ 677.86 million $ 354.94 million
Nov 1, 12 PM $ 0.0685
-2.74%
$ 683.67 million $ 356.2 million
Nov 1, 11 AM $ 0.0705
-0.47%
$ 702.93 million $ 356.34 million
Nov 1, 10 AM $ 0.0708
-0.01%
$ 706.24 million $ 357.77 million
Nov 1, 9 AM $ 0.0708
-0.71%
$ 706.34 million $ 359.14 million
Nov 1, 8 AM $ 0.0713
+0.43%
$ 711.44 million $ 358.92 million
Nov 1, 7 AM $ 0.071
+0.49%
$ 708.41 million $ 357.86 million
Nov 1, 6 AM $ 0.0707
+0.97%
$ 704.93 million $ 358.46 million
Nov 1, 5 AM $ 0.07
-0.97%
$ 698.17 million $ 359.55 million
Nov 1, 4 AM $ 0.0707
-0.60%
$ 705.01 million $ 360.39 million
Nov 1, 3 AM $ 0.0711
+0.48%
$ 709.26 million $ 360.72 million
Nov 1, 2 AM $ 0.0708
+1.11%
$ 705.86 million $ 360.27 million
Nov 1, 1 AM $ 0.07
-0.16%
$ 698.11 million $ 360.04 million
Nov 1, 12 AM $ 0.0701
+0.11%
$ 699.25 million $ 360.46 million
Oct 31, 11 PM $ 0.07
-0.01%
$ 698.46 million $ 360.32 million
Oct 31, 10 PM $ 0.07
+0.75%
$ 698.57 million $ 360.45 million
Oct 31, 9 PM $ 0.0695
+0.11%
$ 693.38 million $ 360.86 million
Oct 31, 8 PM $ 0.0694
-2.25%
$ 692.6 million $ 360.81 million
Oct 31, 7 PM $ 0.071
+2.79%
$ 708.54 million $ 361.57 million
Oct 31, 6 PM $ 0.0691
+1.51%
$ 689.35 million $ 358.91 million
Oct 31, 5 PM $ 0.0681
-0.89%
$ 679.09 million $ 356.95 million
Oct 31, 4 PM $ 0.0687
-1.79%
$ 685.18 million $ 359.81 million
Oct 31, 3 PM $ 0.0699
-2.45%
$ 697.65 million $ 359.66 million
Oct 31, 2 PM $ 0.0717
+0.74%
$ 715.17 million $ 359.79 million
Oct 31, 1 PM $ 0.0712
-0.53%
$ 709.9 million $ 359.41 million
Oct 31, 12 PM $ 0.0715
+0.04%
$ 713.66 million $ 360.08 million
Oct 31, 11 AM $ 0.0715
-0.19%
$ 713.41 million $ 360.26 million
Oct 31, 10 AM $ 0.0716
-1.90%
$ 714.78 million $ 358.08 million
Oct 31, 9 AM $ 0.073
-1.02%
$ 728.62 million $ 356.83 million
Oct 31, 8 AM $ 0.0738
-0.11%
$ 736.13 million $ 357.07 million
Oct 31, 7 AM $ 0.0739
-0.11%
$ 736.94 million $ 356.21 million
Oct 31, 6 AM $ 0.0739
-1.92%
$ 737.78 million $ 354.68 million
Oct 31, 5 AM $ 0.0754
-0.98%
$ 752.27 million $ 354.41 million
Oct 31, 4 AM $ 0.0762
+0.32%
$ 759.74 million $ 356.08 million
Oct 31, 3 AM $ 0.0759
-0.23%
$ 757.32 million $ 356.75 million
Oct 31, 2 AM $ 0.0761
-0.41%
$ 759.08 million $ 356.37 million
Oct 31, 1 AM $ 0.0764
-0.65%
$ 762.17 million $ 356.54 million
Oct 31, 12 AM $ 0.0769
+0.14%
$ 766.5 million $ 355.91 million
Oct 30, 11 PM $ 0.0768
+0.75%
$ 765.44 million $ 355.15 million
Oct 30, 10 PM $ 0.0762
-0.39%
$ 759.71 million $ 355.07 million
Oct 30, 9 PM $ 0.0765
+0.21%
$ 762.66 million $ 354.57 million
Oct 30, 8 PM $ 0.0764
+0.16%
$ 761.1 million $ 355.43 million