Zora Historical Data

ZORA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0765
+0.21%
$ 762.66 million $ 354.57 million
Oct 30, 8 PM $ 0.0764
+0.16%
$ 761.1 million $ 355.43 million
Oct 30, 7 PM $ 0.0762
-0.03%
$ 759.93 million $ 353.8 million
Oct 30, 6 PM $ 0.0763
-1.73%
$ 760.13 million $ 354.73 million
Oct 30, 5 PM $ 0.0776
-0.40%
$ 773.49 million $ 359.95 million
Oct 30, 4 PM $ 0.0779
-0.71%
$ 776.57 million $ 360.8 million
Oct 30, 3 PM $ 0.0785
-0.85%
$ 782.1 million $ 363.43 million
Oct 30, 2 PM $ 0.0791
+2.80%
$ 788.82 million $ 365.64 million
Oct 30, 1 PM $ 0.077
-2.29%
$ 767.32 million $ 363.41 million
Oct 30, 12 PM $ 0.0788
+0.70%
$ 785.33 million $ 362.26 million
Oct 30, 11 AM $ 0.0782
-0.01%
$ 779.88 million $ 362.74 million
Oct 30, 10 AM $ 0.0782
+0.34%
$ 779.96 million $ 363.61 million
Oct 30, 9 AM $ 0.078
-1.80%
$ 777.33 million $ 363.89 million
Oct 30, 9 AM $ 0.078
-1.80%
$ 777.33 million $ 363.89 million
Oct 30, 9 AM $ 0.078
-1.80%
$ 777.33 million $ 363.89 million
Oct 30, 9 AM $ 0.078
-1.80%
$ 777.33 million $ 363.89 million
Oct 30, 8 AM $ 0.0794
+0.65%
$ 791.55 million $ 364.44 million
Oct 30, 8 AM $ 0.0794
+0.65%
$ 791.55 million $ 364.44 million
Oct 30, 8 AM $ 0.0794
+0.65%
$ 791.55 million $ 364.44 million
Oct 30, 8 AM $ 0.0794
+0.65%
$ 791.55 million $ 364.44 million
Oct 30, 7 AM $ 0.0789
+0.24%
$ 786.42 million $ 364.75 million
Oct 30, 7 AM $ 0.0789
+0.24%
$ 786.42 million $ 364.75 million
Oct 30, 7 AM $ 0.0789
+0.24%
$ 786.42 million $ 364.75 million
Oct 30, 7 AM $ 0.0789
+0.24%
$ 786.42 million $ 364.75 million
Oct 30, 6 AM $ 0.0787
-1.19%
$ 784.51 million $ 364.96 million
Oct 30, 6 AM $ 0.0787
-1.19%
$ 784.51 million $ 364.96 million
Oct 30, 6 AM $ 0.0787
-1.19%
$ 784.51 million $ 364.96 million
Oct 30, 6 AM $ 0.0787
-1.19%
$ 784.51 million $ 364.96 million
Oct 30, 5 AM $ 0.0797
+0.81%
$ 794.13 million $ 364.63 million
Oct 30, 5 AM $ 0.0797
+0.81%
$ 794.13 million $ 364.63 million
Oct 30, 5 AM $ 0.0797
+0.81%
$ 794.13 million $ 364.63 million
Oct 30, 5 AM $ 0.0797
+0.81%
$ 794.13 million $ 364.63 million
Oct 30, 4 AM $ 0.079
-2.60%
$ 787.63 million $ 362.04 million
Oct 30, 4 AM $ 0.079
-2.60%
$ 787.63 million $ 362.04 million
Oct 30, 4 AM $ 0.079
-2.60%
$ 787.63 million $ 362.04 million
Oct 30, 4 AM $ 0.079
-2.60%
$ 787.63 million $ 362.04 million
Oct 30, 3 AM $ 0.0811
-1.20%
$ 808.64 million $ 361.04 million
Oct 30, 3 AM $ 0.0811
-1.20%
$ 808.64 million $ 361.04 million
Oct 30, 3 AM $ 0.0811
-1.20%
$ 808.64 million $ 361.04 million
Oct 30, 3 AM $ 0.0811
-1.20%
$ 808.64 million $ 361.04 million
Oct 30, 2 AM $ 0.0821
+0.74%
$ 818.41 million $ 362.18 million
Oct 30, 2 AM $ 0.0821
+0.74%
$ 818.41 million $ 362.18 million
Oct 30, 2 AM $ 0.0821
+0.74%
$ 818.41 million $ 362.18 million
Oct 30, 2 AM $ 0.0821
+0.74%
$ 818.41 million $ 362.18 million
Oct 30, 1 AM $ 0.0815
-0.17%
$ 812.4 million $ 361.98 million
Oct 30, 1 AM $ 0.0815
-0.17%
$ 812.4 million $ 361.98 million
Oct 30, 1 AM $ 0.0815
-0.17%
$ 812.4 million $ 361.98 million
Oct 30, 1 AM $ 0.0815
-0.17%
$ 812.4 million $ 361.98 million
Oct 30, 12 AM $ 0.0816
+0.17%
$ 813.8 million $ 362.38 million
Oct 30, 12 AM $ 0.0816
+0.17%
$ 813.8 million $ 362.38 million