Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0144
-0.02%
$66.4 million $9.04 million
Apr 6, 11 PM $0.0144
+0.33%
$66.34 million $9.04 million
Apr 6, 10 PM $0.0144
-1.36%
$66.12 million $8.9 million
Apr 6, 9 PM $0.0146
-0.32%
$67.03 million $8.88 million
Apr 6, 8 PM $0.0146
+0.11%
$67.25 million $8.87 million
Apr 6, 7 PM $0.0146
+0.28%
$67.18 million $8.85 million
Apr 6, 6 PM $0.0145
-0.04%
$66.99 million $8.82 million
Apr 6, 5 PM $0.0146
-1.53%
$67.02 million $8.81 million
Apr 6, 4 PM $0.0148
-1.15%
$68.06 million $8.41 million
Apr 6, 3 PM $0.015
+0.15%
$68.85 million $8.23 million
Apr 6, 2 PM $0.0149
+1.53%
$68.75 million $7.65 million
Apr 6, 1 PM $0.0147
+0.32%
$67.72 million $7.28 million
Apr 6, 12 PM $0.0147
+1.17%
$67.51 million $7.15 million
Apr 6, 11 AM $0.0145
+0.43%
$66.73 million $6.73 million
Apr 6, 10 AM $0.0144
+0.27%
$66.44 million $6.75 million
Apr 6, 9 AM $0.0144
+0.75%
$66.25 million $6.66 million
Apr 6, 8 AM $0.0143
+0.45%
$65.76 million $6.35 million
Apr 6, 7 AM $0.0142
+0.27%
$65.46 million $6.33 million
Apr 6, 6 AM $0.0142
-0.55%
$65.29 million $6.28 million
Apr 6, 5 AM $0.0143
-0.15%
$65.65 million $6.36 million
Apr 6, 4 AM $0.0143
+0.10%
$65.74 million $6.37 million
Apr 6, 3 AM $0.0143
-0.31%
$65.68 million $6.48 million
Apr 6, 2 AM $0.0143
+0.75%
$65.88 million $6.52 million
Apr 6, 1 AM $0.0142
+0.02%
$65.39 million $6.7 million
Apr 6, 12 AM $0.0142
+0.11%
$65.38 million $8.21 million
Apr 5, 11 PM $0.0142
+0.67%
$65.29 million $8.15 million
Apr 5, 10 PM $0.0141
+0.94%
$64.85 million $8.1 million
Apr 5, 9 PM $0.014
+0.11%
$64.25 million $8.04 million
Apr 5, 8 PM $0.0139
-0.54%
$64.18 million $8.01 million
Apr 5, 7 PM $0.014
-0.34%
$64.53 million $8.02 million
Apr 5, 6 PM $0.0141
+0.41%
$64.75 million $8.14 million
Apr 5, 5 PM $0.014
+0.42%
$64.49 million $7.9 million
Apr 5, 4 PM $0.014
+0.32%
$64.22 million $7.87 million
Apr 5, 3 PM $0.0139
-0.23%
$64.02 million $7.77 million
Apr 5, 2 PM $0.0139
-0.36%
$64.18 million $8.01 million
Apr 5, 1 PM $0.014
+1.21%
$64.41 million $7.99 million
Apr 5, 12 PM $0.0138
-0.93%
$63.64 million $7.87 million
Apr 5, 11 AM $0.014
+0.40%
$64.23 million $7.73 million
Apr 5, 10 AM $0.0139
-0.31%
$63.98 million $7.61 million
Apr 5, 9 AM $0.0139
+0.31%
$64.18 million $7.6 million
Apr 5, 8 AM $0.0139
+0.07%
$63.98 million $7.52 million
Apr 5, 7 AM $0.0139
-0.66%
$63.94 million $7.55 million
Apr 5, 6 AM $0.014
-0.17%
$64.36 million $7.55 million
Apr 5, 5 AM $0.014
-0.25%
$64.47 million $7.54 million
Apr 5, 4 AM $0.014
-0.86%
$64.63 million $7.61 million
Apr 5, 3 AM $0.0142
+1.20%
$65.19 million $7.52 million
Apr 5, 2 AM $0.014
-0.51%
$64.41 million $7.39 million
Apr 5, 1 AM $0.0141
+0.69%
$64.76 million $7.16 million
Apr 5, 12 AM $0.014
-1.06%
$64.31 million $5.6 million
Apr 4, 11 PM $0.0141
+0.06%
$65 million $5.66 million