Zora Historical Data

ZORA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0245
-2.03%
$ 105.65 million $ 56.18 million
Feb 3, 1 AM $ 0.025
-2.85%
$ 107.84 million $ 65.91 million
Feb 3, 12 AM $ 0.0258
-2.40%
$ 110.79 million $ 80.98 million
Feb 2, 11 PM $ 0.0264
-1.78%
$ 113.59 million $ 84.68 million
Feb 2, 10 PM $ 0.0269
+0.05%
$ 115.85 million $ 87.49 million
Feb 2, 9 PM $ 0.0269
+3.13%
$ 115.74 million $ 87.05 million
Feb 2, 8 PM $ 0.026
-1.08%
$ 112.22 million $ 90.84 million
Feb 2, 7 PM $ 0.0263
-0.42%
$ 113.45 million $ 92.2 million
Feb 2, 6 PM $ 0.0264
+0.03%
$ 113.93 million $ 93.15 million
Feb 2, 5 PM $ 0.0264
-0.17%
$ 113.95 million $ 95.06 million
Feb 2, 4 PM $ 0.0265
+1.11%
$ 114.16 million $ 97.12 million
Feb 2, 3 PM $ 0.0262
+2.62%
$ 112.85 million $ 98.32 million
Feb 2, 2 PM $ 0.0255
+0.27%
$ 109.97 million $ 105.08 million
Feb 2, 1 PM $ 0.0254
-0.83%
$ 109.67 million $ 112.15 million
Feb 2, 12 PM $ 0.0257
-1.20%
$ 110.59 million $ 118.26 million
Feb 2, 11 AM $ 0.026
-1.08%
$ 111.93 million $ 126.64 million
Feb 2, 10 AM $ 0.0263
-0.03%
$ 113.19 million $ 141.85 million
Feb 2, 9 AM $ 0.0263
+1.65%
$ 113.18 million $ 154.07 million
Feb 2, 8 AM $ 0.0258
+1.13%
$ 111.35 million $ 162.84 million
Feb 2, 7 AM $ 0.0255
-3.18%
$ 110.13 million $ 168.97 million
Feb 2, 6 AM $ 0.0264
-2.20%
$ 113.73 million $ 182.5 million
Feb 2, 5 AM $ 0.027
-1.53%
$ 116.32 million $ 221.67 million
Feb 2, 4 AM $ 0.0274
+0.41%
$ 118.16 million $ 232.97 million
Feb 2, 3 AM $ 0.0273
-4.61%
$ 117.69 million $ 264.93 million
Feb 2, 2 AM $ 0.0286
+5.48%
$ 124.18 million $ 367 million
Feb 2, 1 AM $ 0.0271
+8.11%
$ 116.97 million $ 364.48 million
Feb 2, 12 AM $ 0.0251
-4.07%
$ 108.19 million $ 348.58 million
Feb 1, 11 PM $ 0.0262
-1.86%
$ 112.77 million $ 358.06 million
Feb 1, 10 PM $ 0.0267
-0.20%
$ 114.9 million $ 359.23 million
Feb 1, 9 PM $ 0.0267
-1.73%
$ 115.15 million $ 357.95 million
Feb 1, 8 PM $ 0.0272
-0.95%
$ 117.17 million $ 361.57 million
Feb 1, 7 PM $ 0.0274
-0.60%
$ 118.29 million $ 362.43 million
Feb 1, 6 PM $ 0.0276
+1.02%
$ 119 million $ 362.33 million
Feb 1, 5 PM $ 0.0273
-0.65%
$ 117.69 million $ 359.18 million
Feb 1, 4 PM $ 0.0275
+0.27%
$ 118.55 million $ 359.84 million
Feb 1, 3 PM $ 0.0274
-2.82%
$ 118.23 million $ 351.12 million
Feb 1, 2 PM $ 0.0282
-5.55%
$ 121.68 million $ 367.6 million
Feb 1, 1 PM $ 0.0299
+1.19%
$ 128.85 million $ 374.65 million
Feb 1, 12 PM $ 0.0295
-3.58%
$ 127.34 million $ 361.03 million
Feb 1, 11 AM $ 0.0306
-8.20%
$ 132.06 million $ 358.48 million
Feb 1, 10 AM $ 0.0333
-12.32%
$ 142.77 million $ 355.23 million
Feb 1, 9 AM $ 0.038
-0.52%
$ 163.77 million $ 371.3 million
Feb 1, 8 AM $ 0.0382
+0.53%
$ 164.65 million $ 357.64 million
Feb 1, 7 AM $ 0.038
-2.42%
$ 163.78 million $ 347.58 million
Feb 1, 6 AM $ 0.0389
+2.93%
$ 167.86 million $ 333.13 million
Feb 1, 5 AM $ 0.0378
+4.48%
$ 163.08 million $ 281.26 million
Feb 1, 4 AM $ 0.0362
-17.14%
$ 156.09 million $ 239.09 million
Feb 1, 3 AM $ 0.0437
+54.34%
$ 188.45 million $ 247.94 million
Feb 1, 2 AM $ 0.0283
+4.72%
$ 122.1 million $ 87.86 million
Feb 1, 1 AM $ 0.0271
+10.94%
$ 116.66 million $ 63.14 million