Zora Historical Data

ZORA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0801
-4.46%
$ 798.22 million $ 348.71 million
Oct 29, 3 PM $ 0.0801
-4.46%
$ 798.22 million $ 348.71 million
Oct 29, 2 PM $ 0.0838
-0.73%
$ 835.53 million $ 348.71 million
Oct 29, 2 PM $ 0.0838
-0.73%
$ 835.53 million $ 348.71 million
Oct 29, 2 PM $ 0.0838
-0.73%
$ 835.53 million $ 348.71 million
Oct 29, 2 PM $ 0.0838
-0.73%
$ 835.53 million $ 348.71 million
Oct 29, 1 PM $ 0.0844
-0.37%
$ 841.66 million $ 351.52 million
Oct 29, 1 PM $ 0.0844
-0.37%
$ 841.66 million $ 351.52 million
Oct 29, 1 PM $ 0.0844
-0.37%
$ 841.66 million $ 351.52 million
Oct 29, 1 PM $ 0.0844
-0.37%
$ 841.66 million $ 351.52 million
Oct 29, 12 PM $ 0.0847
-0.26%
$ 844.81 million $ 357.48 million
Oct 29, 12 PM $ 0.0847
-0.26%
$ 844.81 million $ 357.48 million
Oct 29, 12 PM $ 0.0847
-0.26%
$ 844.81 million $ 357.48 million
Oct 29, 12 PM $ 0.0847
-0.26%
$ 844.81 million $ 357.48 million
Oct 29, 11 AM $ 0.085
+0.86%
$ 847.05 million $ 360.68 million
Oct 29, 11 AM $ 0.085
+0.86%
$ 847.05 million $ 360.68 million
Oct 29, 11 AM $ 0.085
+0.86%
$ 847.05 million $ 360.68 million
Oct 29, 11 AM $ 0.085
+0.86%
$ 847.05 million $ 360.68 million
Oct 29, 10 AM $ 0.0842
-0.37%
$ 839.7 million $ 359.95 million
Oct 29, 10 AM $ 0.0842
-0.37%
$ 839.7 million $ 359.95 million
Oct 29, 10 AM $ 0.0842
-0.37%
$ 839.7 million $ 359.95 million
Oct 29, 10 AM $ 0.0842
-0.37%
$ 839.7 million $ 359.95 million
Oct 29, 9 AM $ 0.0846
+0.15%
$ 842.83 million $ 360.11 million
Oct 29, 9 AM $ 0.0846
+0.15%
$ 842.83 million $ 360.11 million
Oct 29, 9 AM $ 0.0846
+0.15%
$ 842.83 million $ 360.11 million
Oct 29, 9 AM $ 0.0846
+0.15%
$ 842.83 million $ 360.11 million
Oct 29, 8 AM $ 0.0844
-0.03%
$ 841.6 million $ 360.3 million
Oct 29, 8 AM $ 0.0844
-0.03%
$ 841.6 million $ 360.3 million
Oct 29, 8 AM $ 0.0844
-0.03%
$ 841.6 million $ 360.3 million
Oct 29, 8 AM $ 0.0844
-0.03%
$ 841.6 million $ 360.3 million
Oct 29, 7 AM $ 0.0845
-0.33%
$ 841.83 million $ 357.71 million
Oct 29, 7 AM $ 0.0845
-0.33%
$ 841.83 million $ 357.71 million
Oct 29, 7 AM $ 0.0845
-0.33%
$ 841.83 million $ 357.71 million
Oct 29, 7 AM $ 0.0845
-0.33%
$ 841.83 million $ 357.71 million
Oct 29, 6 AM $ 0.0847
-0.16%
$ 844.94 million $ 357.91 million
Oct 29, 6 AM $ 0.0847
-0.16%
$ 844.94 million $ 357.91 million
Oct 29, 6 AM $ 0.0847
-0.16%
$ 844.94 million $ 357.91 million
Oct 29, 6 AM $ 0.0847
-0.16%
$ 844.94 million $ 357.91 million
Oct 29, 5 AM $ 0.0849
-0.42%
$ 845.92 million $ 358.4 million
Oct 29, 5 AM $ 0.0849
-0.42%
$ 845.92 million $ 358.4 million
Oct 29, 5 AM $ 0.0849
-0.42%
$ 845.92 million $ 358.4 million
Oct 29, 5 AM $ 0.0849
-0.42%
$ 845.92 million $ 358.4 million
Oct 29, 4 AM $ 0.0852
+0.77%
$ 849.52 million $ 358.2 million
Oct 29, 4 AM $ 0.0852
+0.77%
$ 849.52 million $ 358.2 million
Oct 29, 4 AM $ 0.0852
+0.77%
$ 849.52 million $ 358.2 million
Oct 29, 4 AM $ 0.0852
+0.77%
$ 849.52 million $ 358.2 million
Oct 29, 3 AM $ 0.0846
+0.02%
$ 843.16 million $ 357.77 million
Oct 29, 3 AM $ 0.0846
+0.02%
$ 843.16 million $ 357.77 million
Oct 29, 3 AM $ 0.0846
+0.02%
$ 843.16 million $ 357.77 million
Oct 29, 3 AM $ 0.0846
+0.02%
$ 843.16 million $ 357.77 million