Zora Historical Data

ZORA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0857
-0.44%
$ 854.05 million $ 373.52 million
Oct 28, 2 AM $ 0.0861
+0.07%
$ 857.44 million $ 381.82 million
Oct 28, 1 AM $ 0.086
-0.87%
$ 857.35 million $ 381.76 million
Oct 28, 12 AM $ 0.0867
-2.22%
$ 864.55 million $ 380.12 million
Oct 27, 11 PM $ 0.0887
-0.31%
$ 884.47 million $ 379.76 million
Oct 27, 10 PM $ 0.089
-0.06%
$ 886.97 million $ 378.97 million
Oct 27, 9 PM $ 0.089
-0.58%
$ 888.17 million $ 378.97 million
Oct 27, 8 PM $ 0.0896
-0.46%
$ 892.65 million $ 377.67 million
Oct 27, 7 PM $ 0.09
-2.68%
$ 896.78 million $ 375.64 million
Oct 27, 6 PM $ 0.0925
-0.65%
$ 921.53 million $ 369.62 million
Oct 27, 5 PM $ 0.0931
-0.07%
$ 927.54 million $ 369.21 million
Oct 27, 4 PM $ 0.0931
+1.12%
$ 928.22 million $ 368.29 million
Oct 27, 3 PM $ 0.0921
-0.49%
$ 918.05 million $ 361.95 million
Oct 27, 2 PM $ 0.0925
-1.19%
$ 923.09 million $ 359.93 million
Oct 27, 1 PM $ 0.0937
+0.95%
$ 932 million $ 359.29 million
Oct 27, 12 PM $ 0.0928
-0.65%
$ 924.73 million $ 357.35 million
Oct 27, 11 AM $ 0.0934
+0.30%
$ 931.19 million $ 357.71 million
Oct 27, 10 AM $ 0.0931
-0.92%
$ 927.94 million $ 357.02 million
Oct 27, 9 AM $ 0.094
-0.66%
$ 936.58 million $ 356.39 million
Oct 27, 8 AM $ 0.0946
-1.17%
$ 942.71 million $ 357.05 million
Oct 27, 7 AM $ 0.0957
-2.43%
$ 953.98 million $ 358.88 million
Oct 27, 6 AM $ 0.0981
-0.70%
$ 979 million $ 359.02 million
Oct 27, 5 AM $ 0.0988
+1.31%
$ 984.62 million $ 357.58 million
Oct 27, 4 AM $ 0.0975
+1.31%
$ 971.84 million $ 354.35 million
Oct 27, 3 AM $ 0.0962
+0.85%
$ 959.75 million $ 350.89 million
Oct 27, 2 AM $ 0.0954
+2.06%
$ 951.23 million $ 340.19 million
Oct 27, 1 AM $ 0.0935
+1.43%
$ 931.99 million $ 339.12 million
Oct 27, 12 AM $ 0.0922
-0.71%
$ 919.06 million $ 339.55 million
Oct 26, 11 PM $ 0.0928
-0.64%
$ 925.33 million $ 340.55 million
Oct 26, 10 PM $ 0.0934
+1.40%
$ 931.33 million $ 342.16 million
Oct 26, 9 PM $ 0.0922
-0.11%
$ 917.81 million $ 338.2 million
Oct 26, 8 PM $ 0.0923
-0.60%
$ 919.58 million $ 339.2 million
Oct 26, 7 PM $ 0.0928
-0.52%
$ 925.16 million $ 338.69 million
Oct 26, 6 PM $ 0.0933
+0.99%
$ 929.97 million $ 338.77 million
Oct 26, 5 PM $ 0.0924
-0.02%
$ 920.83 million $ 337.6 million
Oct 26, 4 PM $ 0.0924
-1.21%
$ 921.06 million $ 337.21 million
Oct 26, 3 PM $ 0.0935
+0.89%
$ 932.34 million $ 336.44 million
Oct 26, 2 PM $ 0.0927
-2.45%
$ 924.11 million $ 335.05 million
Oct 26, 1 PM $ 0.095
+0.00%
$ 947.29 million $ 334.84 million
Oct 26, 12 PM $ 0.095
+0.22%
$ 947.31 million $ 334.2 million
Oct 26, 11 AM $ 0.0948
+0.12%
$ 945.22 million $ 332.64 million
Oct 26, 10 AM $ 0.0947
-0.72%
$ 944.11 million $ 330.18 million
Oct 26, 9 AM $ 0.0954
+0.21%
$ 950.97 million $ 329.45 million
Oct 26, 8 AM $ 0.0952
+0.20%
$ 948.98 million $ 327.51 million
Oct 26, 7 AM $ 0.095
+1.24%
$ 947.11 million $ 325.37 million
Oct 26, 6 AM $ 0.0939
+1.16%
$ 935.54 million $ 324.09 million
Oct 26, 5 AM $ 0.0928
-0.11%
$ 924.86 million $ 324.06 million
Oct 26, 4 AM $ 0.0929
+0.26%
$ 925.84 million $ 324.58 million
Oct 26, 3 AM $ 0.0926
-1.62%
$ 923.45 million $ 323.28 million
Oct 26, 2 AM $ 0.0942
+0.20%
$ 938.66 million $ 321.09 million