Zora Historical Data

ZORA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.027
-0.22%
$ 116.21 million $ 21.5 million
Jan 29, 11 PM $ 0.027
-0.93%
$ 116.47 million $ 21.9 million
Jan 29, 10 PM $ 0.0273
-0.15%
$ 117.55 million $ 22.15 million
Jan 29, 9 PM $ 0.0273
+0.59%
$ 117.73 million $ 22.82 million
Jan 29, 8 PM $ 0.0272
+0.12%
$ 117.04 million $ 22.78 million
Jan 29, 7 PM $ 0.0271
+0.68%
$ 116.91 million $ 23.12 million
Jan 29, 6 PM $ 0.0269
-1.36%
$ 116.1 million $ 23.25 million
Jan 29, 5 PM $ 0.0273
+0.21%
$ 117.7 million $ 23.15 million
Jan 29, 4 PM $ 0.0273
+0.11%
$ 117.46 million $ 23.05 million
Jan 29, 3 PM $ 0.0272
-1.76%
$ 116.86 million $ 22.99 million
Jan 29, 2 PM $ 0.0277
-1.38%
$ 119.43 million $ 22.35 million
Jan 29, 1 PM $ 0.0281
+0.50%
$ 121.11 million $ 22.26 million
Jan 29, 12 PM $ 0.028
-2.19%
$ 120.51 million $ 22.2 million
Jan 29, 11 AM $ 0.0286
-0.32%
$ 123.2 million $ 21.93 million
Jan 29, 10 AM $ 0.0287
-0.07%
$ 123.6 million $ 23.49 million
Jan 29, 9 AM $ 0.0287
-0.16%
$ 123.68 million $ 23.42 million
Jan 29, 8 AM $ 0.0287
-1.80%
$ 123.87 million $ 23.31 million
Jan 29, 7 AM $ 0.0293
+0.48%
$ 126.16 million $ 23.04 million
Jan 29, 6 AM $ 0.0291
+0.83%
$ 125.55 million $ 22.89 million
Jan 29, 5 AM $ 0.0289
+0.56%
$ 124.47 million $ 22.55 million
Jan 29, 4 AM $ 0.0287
+0.17%
$ 123.83 million $ 22.44 million
Jan 29, 3 AM $ 0.0287
+0.01%
$ 123.62 million $ 21.83 million
Jan 29, 2 AM $ 0.0287
-1.50%
$ 123.61 million $ 23.14 million
Jan 29, 1 AM $ 0.0291
-3.61%
$ 125.5 million $ 21.95 million
Jan 29, 12 AM $ 0.0302
-1.23%
$ 130.2 million $ 21.13 million
Jan 28, 11 PM $ 0.0306
-0.57%
$ 131.83 million $ 20.95 million
Jan 28, 10 PM $ 0.0308
-0.46%
$ 132.58 million $ 20.57 million
Jan 28, 9 PM $ 0.0309
+0.71%
$ 133.19 million $ 20.18 million
Jan 28, 8 PM $ 0.0307
-0.70%
$ 132.25 million $ 19.54 million
Jan 28, 7 PM $ 0.0309
+0.20%
$ 133.19 million $ 19.47 million
Jan 28, 6 PM $ 0.0308
-0.25%
$ 132.76 million $ 19.12 million
Jan 28, 5 PM $ 0.0309
+0.23%
$ 133.09 million $ 19.07 million
Jan 28, 4 PM $ 0.0308
-0.37%
$ 132.79 million $ 18.94 million
Jan 28, 3 PM $ 0.0309
-0.16%
$ 133.28 million $ 18.93 million
Jan 28, 2 PM $ 0.031
-0.39%
$ 133.47 million $ 18.86 million
Jan 28, 1 PM $ 0.0311
+0.09%
$ 134.01 million $ 18.93 million
Jan 28, 12 PM $ 0.0311
-0.53%
$ 133.89 million $ 18.82 million
Jan 28, 11 AM $ 0.0312
+0.68%
$ 134.6 million $ 18.82 million
Jan 28, 10 AM $ 0.031
-0.09%
$ 133.66 million $ 18.74 million
Jan 28, 9 AM $ 0.031
+0.77%
$ 133.81 million $ 18.63 million
Jan 28, 8 AM $ 0.0308
-0.16%
$ 132.78 million $ 18.7 million
Jan 28, 7 AM $ 0.0309
-0.38%
$ 132.97 million $ 18.59 million
Jan 28, 6 AM $ 0.031
-0.15%
$ 133.5 million $ 18.56 million
Jan 28, 5 AM $ 0.031
+0.16%
$ 133.7 million $ 18.3 million
Jan 28, 4 AM $ 0.031
+0.06%
$ 133.49 million $ 18.25 million
Jan 28, 3 AM $ 0.031
-0.36%
$ 133.41 million $ 18.18 million
Jan 28, 2 AM $ 0.0311
-0.16%
$ 133.89 million $ 20.68 million
Jan 28, 1 AM $ 0.0311
-0.59%
$ 134.11 million $ 20.45 million
Jan 28, 12 AM $ 0.0313
-0.08%
$ 134.9 million $ 20.28 million
Jan 27, 11 PM $ 0.0313
-0.48%
$ 135.01 million $ 19.6 million