Zora Historical Data

ZORA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0926
-1.62%
$ 923.45 million $ 323.28 million
Oct 26, 2 AM $ 0.0942
+0.20%
$ 938.66 million $ 321.09 million
Oct 26, 1 AM $ 0.094
-0.95%
$ 936.75 million $ 320.02 million
Oct 26, 12 AM $ 0.0949
+1.23%
$ 945.71 million $ 318.16 million
Oct 25, 11 PM $ 0.0937
-1.49%
$ 934.21 million $ 315.47 million
Oct 25, 10 PM $ 0.0951
+0.12%
$ 948.29 million $ 313.93 million
Oct 25, 9 PM $ 0.095
+0.68%
$ 947.18 million $ 315.6 million
Oct 25, 8 PM $ 0.0944
-0.77%
$ 940.82 million $ 313.99 million
Oct 25, 7 PM $ 0.0951
+1.12%
$ 948.1 million $ 318.97 million
Oct 25, 6 PM $ 0.0941
+0.49%
$ 937.57 million $ 318.44 million
Oct 25, 5 PM $ 0.0936
+2.82%
$ 933.01 million $ 318.73 million
Oct 25, 4 PM $ 0.091
+0.66%
$ 907.38 million $ 321.3 million
Oct 25, 3 PM $ 0.0904
+0.02%
$ 901.46 million $ 322.94 million
Oct 25, 2 PM $ 0.0904
-0.44%
$ 901.24 million $ 325.21 million
Oct 25, 1 PM $ 0.0908
-0.22%
$ 905.2 million $ 329.2 million
Oct 25, 12 PM $ 0.091
+0.27%
$ 907.23 million $ 333.14 million
Oct 25, 11 AM $ 0.0908
-0.39%
$ 904.81 million $ 338.92 million
Oct 25, 10 AM $ 0.0911
-0.19%
$ 908.35 million $ 342.84 million
Oct 25, 9 AM $ 0.0913
+0.16%
$ 910.04 million $ 344.65 million
Oct 25, 8 AM $ 0.0912
+0.87%
$ 908.6 million $ 346.11 million
Oct 25, 7 AM $ 0.0904
-0.58%
$ 900.77 million $ 346.46 million
Oct 25, 6 AM $ 0.0909
-0.35%
$ 906.05 million $ 348.3 million
Oct 25, 5 AM $ 0.0912
+0.14%
$ 909.28 million $ 350.71 million
Oct 25, 4 AM $ 0.0911
-0.63%
$ 908.07 million $ 353.43 million
Oct 25, 3 AM $ 0.0917
-0.77%
$ 913.81 million $ 358 million
Oct 25, 2 AM $ 0.0924
-0.49%
$ 920.89 million $ 358.89 million
Oct 25, 1 AM $ 0.0928
-0.73%
$ 925.45 million $ 360.52 million
Oct 25, 12 AM $ 0.0935
-1.54%
$ 932.05 million $ 358.94 million
Oct 24, 11 PM $ 0.095
-0.68%
$ 946.64 million $ 359.22 million
Oct 24, 10 PM $ 0.0956
+0.35%
$ 953.08 million $ 360.45 million
Oct 24, 9 PM $ 0.0953
-0.16%
$ 949.73 million $ 360.43 million
Oct 24, 8 PM $ 0.0954
+2.61%
$ 951.31 million $ 359.38 million
Oct 24, 7 PM $ 0.093
-0.67%
$ 927.14 million $ 358.14 million
Oct 24, 6 PM $ 0.0936
+0.06%
$ 933.34 million $ 357.25 million
Oct 24, 5 PM $ 0.0936
+2.44%
$ 932.76 million $ 356.18 million
Oct 24, 4 PM $ 0.0913
+0.55%
$ 910.56 million $ 352.41 million
Oct 24, 3 PM $ 0.0908
+0.22%
$ 905.42 million $ 351.58 million
Oct 24, 2 PM $ 0.0906
-2.66%
$ 903.42 million $ 351.05 million
Oct 24, 1 PM $ 0.0931
-2.22%
$ 928.12 million $ 353.15 million
Oct 24, 12 PM $ 0.0952
-1.42%
$ 949.16 million $ 352.02 million
Oct 24, 11 AM $ 0.0966
+3.39%
$ 962.79 million $ 347.92 million
Oct 24, 10 AM $ 0.0934
-0.42%
$ 931.27 million $ 345.5 million
Oct 24, 9 AM $ 0.0938
-0.52%
$ 935.18 million $ 345.13 million
Oct 24, 8 AM $ 0.0943
-0.18%
$ 940.06 million $ 343.38 million
Oct 24, 7 AM $ 0.0945
+0.67%
$ 941.8 million $ 343.74 million
Oct 24, 6 AM $ 0.0939
+0.50%
$ 935.41 million $ 344.55 million
Oct 24, 5 AM $ 0.0934
-1.10%
$ 930.95 million $ 343.8 million
Oct 24, 4 AM $ 0.0944
+3.23%
$ 941.47 million $ 340.87 million
Oct 24, 3 AM $ 0.0915
+0.98%
$ 911.91 million $ 333.87 million
Oct 24, 2 AM $ 0.0906
+0.15%
$ 902.92 million $ 333.82 million