Zora Historical Data

ZORA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0906
+0.15%
$ 902.92 million $ 333.82 million
Oct 24, 1 AM $ 0.0905
-0.93%
$ 901.62 million $ 334.37 million
Oct 24, 12 AM $ 0.0913
+0.04%
$ 910.19 million $ 335.63 million
Oct 23, 11 PM $ 0.0913
-0.04%
$ 909.86 million $ 335.04 million
Oct 23, 10 PM $ 0.0913
+0.82%
$ 909.97 million $ 335.11 million
Oct 23, 9 PM $ 0.0905
-0.06%
$ 902.23 million $ 336 million
Oct 23, 8 PM $ 0.0906
-1.43%
$ 904.48 million $ 337.45 million
Oct 23, 7 PM $ 0.0919
+0.18%
$ 915.97 million $ 339.8 million
Oct 23, 6 PM $ 0.0917
-1.37%
$ 914.32 million $ 342.13 million
Oct 23, 5 PM $ 0.093
-0.01%
$ 926.86 million $ 344.91 million
Oct 23, 4 PM $ 0.093
+0.30%
$ 926.49 million $ 347.08 million
Oct 23, 3 PM $ 0.0927
+0.53%
$ 924.38 million $ 335.4 million
Oct 23, 2 PM $ 0.0922
-1.33%
$ 919.08 million $ 336.52 million
Oct 23, 1 PM $ 0.0935
+2.02%
$ 933.1 million $ 336.44 million
Oct 23, 12 PM $ 0.0916
+0.07%
$ 913.24 million $ 338.13 million
Oct 23, 11 AM $ 0.0916
+0.60%
$ 912.9 million $ 339.75 million
Oct 23, 10 AM $ 0.091
+0.24%
$ 907.42 million $ 358.38 million
Oct 23, 9 AM $ 0.0908
+0.28%
$ 905.26 million $ 358.12 million
Oct 23, 8 AM $ 0.0906
+0.18%
$ 902.86 million $ 358.91 million
Oct 23, 7 AM $ 0.0904
-1.38%
$ 901.53 million $ 358.97 million
Oct 23, 6 AM $ 0.0916
+1.18%
$ 913.32 million $ 358.09 million
Oct 23, 5 AM $ 0.0906
-0.45%
$ 902.7 million $ 356.76 million
Oct 23, 4 AM $ 0.091
-0.01%
$ 906.98 million $ 358.29 million
Oct 23, 3 AM $ 0.091
-1.18%
$ 907.06 million $ 360.18 million
Oct 23, 2 AM $ 0.0921
-1.48%
$ 917.67 million $ 361.44 million
Oct 23, 1 AM $ 0.0935
+1.79%
$ 931.68 million $ 361.2 million
Oct 23, 12 AM $ 0.0918
-0.79%
$ 915.33 million $ 361.56 million
Oct 22, 11 PM $ 0.0926
+2.26%
$ 922.63 million $ 363.86 million
Oct 22, 10 PM $ 0.0905
-0.48%
$ 902.19 million $ 360.99 million
Oct 22, 9 PM $ 0.091
-0.91%
$ 906.64 million $ 360.26 million
Oct 22, 8 PM $ 0.0918
-1.25%
$ 914.81 million $ 359.59 million
Oct 22, 7 PM $ 0.093
+0.59%
$ 926.51 million $ 362.5 million
Oct 22, 6 PM $ 0.0924
-1.72%
$ 921.05 million $ 364.64 million
Oct 22, 5 PM $ 0.094
-1.65%
$ 937.97 million $ 366.21 million
Oct 22, 4 PM $ 0.0956
+0.55%
$ 954.71 million $ 372.17 million
Oct 22, 3 PM $ 0.0951
+2.75%
$ 947.63 million $ 372.65 million
Oct 22, 2 PM $ 0.0925
-1.23%
$ 920.74 million $ 387.07 million
Oct 22, 1 PM $ 0.0937
-1.35%
$ 933.94 million $ 390.76 million
Oct 22, 12 PM $ 0.095
+1.63%
$ 946.53 million $ 389.15 million
Oct 22, 11 AM $ 0.0934
-0.10%
$ 931.14 million $ 390.64 million
Oct 22, 10 AM $ 0.0935
-0.13%
$ 932.52 million $ 396.11 million
Oct 22, 9 AM $ 0.0937
-1.50%
$ 933.73 million $ 410.08 million
Oct 22, 8 AM $ 0.0951
-1.60%
$ 947.95 million $ 419.61 million
Oct 22, 7 AM $ 0.0966
-0.46%
$ 963.12 million $ 424.81 million
Oct 22, 6 AM $ 0.0971
+1.27%
$ 967.82 million $ 432.45 million
Oct 22, 5 AM $ 0.0959
-1.03%
$ 955.54 million $ 430.76 million
Oct 22, 4 AM $ 0.0969
-0.29%
$ 966.35 million $ 431.28 million
Oct 22, 3 AM $ 0.0971
-0.39%
$ 968.24 million $ 432.86 million
Oct 22, 2 AM $ 0.0975
+0.71%
$ 972.96 million $ 433.87 million
Oct 22, 1 AM $ 0.0969
-1.97%
$ 966.6 million $ 435.18 million