Zora Historical Data

ZORA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0975
+0.71%
$ 972.96 million $ 433.87 million
Oct 22, 1 AM $ 0.0969
-1.97%
$ 966.6 million $ 435.18 million
Oct 22, 12 AM $ 0.0988
-0.86%
$ 984.9 million $ 439.16 million
Oct 21, 11 PM $ 0.0997
-1.48%
$ 993.67 million $ 449.91 million
Oct 21, 10 PM $ 0.101
-1.96%
$ 1.01 billion $ 459.26 million
Oct 21, 9 PM $ 0.103
-0.41%
$ 1.03 billion $ 483.67 million
Oct 21, 8 PM $ 0.104
-2.15%
$ 1.03 billion $ 496.19 million
Oct 21, 7 PM $ 0.106
+0.66%
$ 1.06 billion $ 495.46 million
Oct 21, 6 PM $ 0.105
-0.84%
$ 1.05 billion $ 486.85 million
Oct 21, 5 PM $ 0.106
-1.65%
$ 1.06 billion $ 483.44 million
Oct 21, 4 PM $ 0.108
-2.04%
$ 1.08 billion $ 477.07 million
Oct 21, 3 PM $ 0.11
+2.98%
$ 1.1 billion $ 467.96 million
Oct 21, 2 PM $ 0.107
+7.74%
$ 1.07 billion $ 442.45 million
Oct 21, 1 PM $ 0.0993
-2.12%
$ 989.38 million $ 427.36 million
Oct 21, 12 PM $ 0.101
-4.74%
$ 1.01 billion $ 428.13 million
Oct 21, 11 AM $ 0.106
+1.39%
$ 1.07 billion $ 425.18 million
Oct 21, 10 AM $ 0.105
+1.71%
$ 1.05 billion $ 416.82 million
Oct 21, 9 AM $ 0.103
+0.16%
$ 1.03 billion $ 401.04 million
Oct 21, 8 AM $ 0.103
+3.92%
$ 1.03 billion $ 387.16 million
Oct 21, 7 AM $ 0.0992
+4.10%
$ 988.66 million $ 381.29 million
Oct 21, 6 AM $ 0.0953
-0.14%
$ 949.64 million $ 372.56 million
Oct 21, 5 AM $ 0.0954
-1.01%
$ 951.28 million $ 374.69 million
Oct 21, 4 AM $ 0.0964
-2.89%
$ 960.66 million $ 384.54 million
Oct 21, 3 AM $ 0.0992
-1.35%
$ 989.62 million $ 388.72 million
Oct 21, 2 AM $ 0.101
+0.80%
$ 1 billion $ 394.15 million
Oct 21, 1 AM $ 0.0998
-2.84%
$ 994.89 million $ 391.77 million
Oct 21, 12 AM $ 0.103
+0.04%
$ 1.02 billion $ 388.34 million
Oct 20, 11 PM $ 0.103
-1.48%
$ 1.03 billion $ 379.67 million
Oct 20, 10 PM $ 0.104
+0.38%
$ 1.04 billion $ 372.39 million
Oct 20, 9 PM $ 0.104
+9.39%
$ 1.04 billion $ 344.95 million
Oct 20, 8 PM $ 0.0949
+2.41%
$ 946.35 million $ 326.79 million
Oct 20, 7 PM $ 0.0927
+2.12%
$ 920.42 million $ 324.28 million
Oct 20, 6 PM $ 0.0908
-0.64%
$ 904.84 million $ 323.66 million
Oct 20, 5 PM $ 0.0914
+0.29%
$ 910.7 million $ 325.27 million
Oct 20, 4 PM $ 0.0911
-1.06%
$ 907.81 million $ 326.73 million
Oct 20, 3 PM $ 0.0921
+0.18%
$ 917.91 million $ 330.81 million
Oct 20, 2 PM $ 0.0919
-0.46%
$ 916.02 million $ 335.92 million
Oct 20, 1 PM $ 0.0923
-0.59%
$ 920.17 million $ 339.79 million
Oct 20, 12 PM $ 0.0929
-2.12%
$ 925.69 million $ 341.51 million
Oct 20, 11 AM $ 0.0949
+1.08%
$ 945.56 million $ 344 million
Oct 20, 10 AM $ 0.0939
-1.05%
$ 935.89 million $ 344.57 million
Oct 20, 9 AM $ 0.0949
+0.27%
$ 945.65 million $ 347.04 million
Oct 20, 8 AM $ 0.0946
-1.11%
$ 943.18 million $ 348.46 million
Oct 20, 7 AM $ 0.0957
-1.39%
$ 953.98 million $ 347.76 million
Oct 20, 6 AM $ 0.097
-1.16%
$ 967.21 million $ 346.27 million
Oct 20, 5 AM $ 0.0982
+2.44%
$ 978.49 million $ 344.3 million
Oct 20, 4 AM $ 0.0958
+1.63%
$ 955.01 million $ 332.57 million
Oct 20, 3 AM $ 0.0943
+6.41%
$ 939.89 million $ 328.29 million
Oct 20, 2 AM $ 0.0886
+1.50%
$ 883.23 million $ 319.39 million
Oct 20, 1 AM $ 0.0873
-0.25%
$ 870.18 million $ 319.83 million