Zora Historical Data

ZORA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0308
+0.76%
$ 132.9 million $ 22.26 million
Jan 23, 8 PM $ 0.0306
-0.82%
$ 131.89 million $ 22.14 million
Jan 23, 7 PM $ 0.0309
-2.15%
$ 132.98 million $ 22.11 million
Jan 23, 6 PM $ 0.0315
-0.09%
$ 135.9 million $ 21.84 million
Jan 23, 5 PM $ 0.0316
+0.23%
$ 136.01 million $ 21.83 million
Jan 23, 4 PM $ 0.0315
+0.79%
$ 135.72 million $ 21.73 million
Jan 23, 3 PM $ 0.0312
+0.65%
$ 134.66 million $ 21.42 million
Jan 23, 2 PM $ 0.031
-0.74%
$ 133.79 million $ 21.24 million
Jan 23, 1 PM $ 0.0313
+0.33%
$ 134.77 million $ 20.58 million
Jan 23, 12 PM $ 0.0312
-0.23%
$ 134.25 million $ 20.58 million
Jan 23, 11 AM $ 0.0312
+0.30%
$ 134.63 million $ 20.57 million
Jan 23, 10 AM $ 0.0311
+0.72%
$ 134.23 million $ 20.32 million
Jan 23, 9 AM $ 0.0309
-0.11%
$ 133.27 million $ 20.05 million
Jan 23, 8 AM $ 0.031
-0.99%
$ 133.41 million $ 19.93 million
Jan 23, 7 AM $ 0.0313
+0.56%
$ 134.73 million $ 19.77 million
Jan 23, 6 AM $ 0.0311
-0.26%
$ 133.98 million $ 19.78 million
Jan 23, 5 AM $ 0.0312
-0.15%
$ 134.31 million $ 19.31 million
Jan 23, 4 AM $ 0.0312
+1.55%
$ 134.51 million $ 18.94 million
Jan 23, 3 AM $ 0.0307
+1.06%
$ 132.46 million $ 18.33 million
Jan 23, 2 AM $ 0.0304
-0.25%
$ 131.07 million $ 31.48 million
Jan 23, 1 AM $ 0.0305
-0.46%
$ 131.4 million $ 31.42 million
Jan 23, 12 AM $ 0.0306
+0.09%
$ 132 million $ 31.2 million
Jan 22, 11 PM $ 0.0306
-0.37%
$ 131.92 million $ 31.34 million
Jan 22, 10 PM $ 0.0307
-0.01%
$ 132.41 million $ 31.41 million
Jan 22, 9 PM $ 0.0307
+0.30%
$ 132.43 million $ 31.4 million
Jan 22, 8 PM $ 0.0306
-0.64%
$ 132.02 million $ 31.35 million
Jan 22, 7 PM $ 0.0308
-0.20%
$ 132.88 million $ 31.69 million
Jan 22, 6 PM $ 0.0309
-0.83%
$ 133.15 million $ 32.43 million
Jan 22, 5 PM $ 0.0311
+0.85%
$ 134.26 million $ 32.4 million
Jan 22, 4 PM $ 0.0309
+0.91%
$ 133.15 million $ 32.57 million
Jan 22, 3 PM $ 0.0306
-0.02%
$ 131.92 million $ 32.69 million
Jan 22, 2 PM $ 0.0306
-1.07%
$ 131.96 million $ 19.47 million
Jan 22, 1 PM $ 0.0309
-0.83%
$ 133.38 million $ 19.9 million
Jan 22, 12 PM $ 0.0312
-0.28%
$ 134.56 million $ 19.94 million
Jan 22, 11 AM $ 0.0313
-0.60%
$ 134.87 million $ 20.12 million
Jan 22, 10 AM $ 0.0315
-0.31%
$ 135.69 million $ 20.42 million
Jan 22, 9 AM $ 0.0316
+0.51%
$ 136.12 million $ 20.48 million
Jan 22, 8 AM $ 0.0314
+0.50%
$ 135.42 million $ 20.38 million
Jan 22, 7 AM $ 0.0313
-0.54%
$ 134.74 million $ 20.43 million
Jan 22, 6 AM $ 0.0314
-0.29%
$ 135.48 million $ 20.54 million
Jan 22, 5 AM $ 0.0315
-0.41%
$ 135.87 million $ 20.65 million
Jan 22, 4 AM $ 0.0316
+0.25%
$ 136.44 million $ 20.96 million
Jan 22, 3 AM $ 0.0316
-0.44%
$ 136.11 million $ 21.01 million
Jan 22, 2 AM $ 0.0317
-0.57%
$ 136.7 million $ 21.41 million
Jan 22, 1 AM $ 0.0319
+0.00%
$ 137.48 million $ 21.54 million
Jan 22, 12 AM $ 0.0319
+0.62%
$ 137.51 million $ 21.66 million
Jan 21, 11 PM $ 0.0317
-1.40%
$ 136.61 million $ 22.27 million
Jan 21, 10 PM $ 0.0321
-0.58%
$ 138.54 million $ 22.39 million
Jan 21, 9 PM $ 0.0323
-0.01%
$ 139.35 million $ 22.7 million
Jan 21, 8 PM $ 0.0323
-1.17%
$ 139.37 million $ 22.55 million