Zora Historical Data

ZORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0134
-5.33%
$ 133.86 million $ 19.21 million
Apr 29, 2025 $ 0.0149
-11.81%
$ 149.5 million $ 2.79 million
Apr 28, 2025 $ 0.017
-3.83%
$ 169.58 million $ 16.72 million
Apr 27, 2025 $ 0.0176
+2.97%
$ 176.22 million $ 10.02 million
Apr 26, 2025 $ 0.0171
-11.12%
$ 171.09 million $ 12.68 million
Apr 25, 2025 $ 0.0192
-16.92%
$ 192.45 million $ 12.32 million
Apr 24, 2025 $ 0.0231
+0.76%
$ 231.37 million $ 8.12 million
Download