Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0951
-12.37%
$683.61 million $189.76 million
Aug 18, 2025 $0.109
+1.61%
$848.73 million $165.93 million
Aug 17, 2025 $0.107
+6.75%
$834.99 million $196.57 million
Aug 16, 2025 $0.1
+2.13%
$782.36 million $90.51 million
Aug 15, 2025 $0.0979
-5.26%
$766.03 million $140.02 million
Aug 14, 2025 $0.103
-15.84%
$808.21 million $198.38 million
Aug 13, 2025 $0.123
+3.49%
$958.48 million $230.48 million
Aug 12, 2025 $0.118
-1.96%
$926.11 million $301.45 million
Aug 11, 2025 $0.121
+10.43%
$944.64 million $447.62 million
Aug 10, 2025 $0.109
+16.04%
$855.42 million $190.32 million
Aug 9, 2025 $0.0942
+10.33%
$738.6 million $144.17 million
Aug 8, 2025 $0.0854
+4.24%
$668.09 million $199.78 million
Aug 7, 2025 $0.0819
+35.94%
$640.94 million $178.38 million
Aug 6, 2025 $0.0603
-5.95%
$471.34 million $81.17 million
Aug 5, 2025 $0.0641
-8.01%
$501.52 million $125.35 million
Aug 4, 2025 $0.0697
+12.38%
$545.16 million $126.28 million
Aug 3, 2025 $0.062
+11.35%
$485.1 million $97.53 million
Aug 2, 2025 $0.055
-18.59%
$435.64 million $133.17 million
Aug 1, 2025 $0.0669
+7.83%
$528.9 million $126.15 million
Jul 31, 2025 $0.062
-21.67%
$485.3 million $174.27 million
Jul 30, 2025 $0.0792
-13.74%
$619.54 million $200.8 million
Jul 29, 2025 $0.0918
+19.76%
$718.14 million $222.19 million
Jul 28, 2025 $0.0766
-9.98%
$599.46 million $296.85 million
Jul 27, 2025 $0.0851
+6.86%
$665.92 million $537.65 million
Jul 26, 2025 $0.0797
+78.69%
$623.02 million $301.41 million
Jul 25, 2025 $0.0446
-6.30%
$348.65 million $177.29 million
Jul 24, 2025 $0.0476
-7.91%
$372.09 million $229.65 million
Jul 23, 2025 $0.0517
+34.05%
$403.9 million $423.97 million
Jul 22, 2025 $0.0385
+44.38%
$301.21 million $205.04 million
Jul 21, 2025 $0.0267
+31.24%
$208.63 million $219.24 million
Jul 20, 2025 $0.0203
+67.05%
$159.03 million $113.38 million
Jul 19, 2025 $0.0122
+9.15%
$95.2 million $16.87 million
Jul 18, 2025 $0.0112
-6.62%
$87.21 million $22.05 million
Jul 17, 2025 $0.0119
-5.08%
$93.4 million $32.81 million
Jul 16, 2025 $0.0126
+13.01%
$98.39 million $32.41 million
Jul 15, 2025 $0.0111
-5.34%
$87.06 million $25.03 million
Jul 14, 2025 $0.0118
+19.92%
$91.98 million $49.31 million
Jul 13, 2025 $0.00981
+16.70%
$76.7 million $20.57 million
Jul 12, 2025 $0.00841
-5.56%
$65.72 million $9.8 million
Jul 11, 2025 $0.0089
+2.89%
$69.59 million $12.9 million
Jul 10, 2025 $0.00852
+4.60%
$66.67 million $7.23 million
Jul 9, 2025 $0.00815
+1.57%
$63.71 million $8.61 million
Jul 8, 2025 $0.00802
+0.81%
$62.73 million $11.63 million
Jul 7, 2025 $0.00796
-3.85%
$62.22 million $12.94 million
Jul 6, 2025 $0.00828
+2.54%
$64.71 million $12.11 million
Jul 5, 2025 $0.00807
-0.06%
$63.11 million $11.26 million
Jul 4, 2025 $0.00808
-5.13%
$63.15 million $13.46 million
Jul 3, 2025 $0.00852
+0.77%
$66.63 million $10.4 million
Jul 2, 2025 $0.00846
+4.55%
$25.65 million $11.79 million
Jul 1, 2025 $0.00815
-3.46%
$24.53 million $13.14 million