Zora Historical Data

ZORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00732
-0.31%
$ 35.39 million $ 13.37 million
Jul 5, 4 PM $ 0.00734
-0.42%
$ 35.5 million $ 13.37 million
Jul 5, 3 PM $ 0.00737
+0.45%
$ 35.65 million $ 13.31 million
Jul 5, 2 PM $ 0.00734
+0.39%
$ 35.49 million $ 13.44 million
Jul 5, 1 PM $ 0.00731
+1.04%
$ 35.35 million $ 13.2 million
Jul 5, 12 PM $ 0.00723
+0.66%
$ 34.99 million $ 13.09 million
Jul 5, 11 AM $ 0.00719
-0.07%
$ 34.76 million $ 12.98 million
Jul 5, 10 AM $ 0.00719
-2.95%
$ 34.78 million $ 12.88 million
Jul 5, 9 AM $ 0.00741
+0.17%
$ 35.85 million $ 12.41 million
Jul 5, 8 AM $ 0.0074
+2.29%
$ 35.79 million $ 11.14 million
Jul 5, 7 AM $ 0.00723
+1.65%
$ 34.98 million $ 10.51 million
Jul 5, 6 AM $ 0.00712
-0.14%
$ 34.42 million $ 10.35 million
Jul 5, 5 AM $ 0.00713
-0.05%
$ 34.46 million $ 10.3 million
Jul 5, 4 AM $ 0.00713
-0.12%
$ 34.48 million $ 10.27 million
Jul 5, 3 AM $ 0.00714
+0.41%
$ 34.52 million $ 10.35 million
Jul 5, 2 AM $ 0.00711
-0.91%
$ 34.38 million $ 10.45 million
Jul 5, 1 AM $ 0.00717
-1.16%
$ 34.7 million $ 10.37 million
Jul 5, 12 AM $ 0.00726
-0.38%
$ 35.1 million $ 10.37 million
Jul 4, 11 PM $ 0.00729
+0.84%
$ 35.24 million $ 10.23 million
Jul 4, 10 PM $ 0.00722
-0.18%
$ 34.94 million $ 10.07 million
Jul 4, 9 PM $ 0.00724
+0.23%
$ 35.01 million $ 9.92 million
Jul 4, 8 PM $ 0.00722
-0.25%
$ 34.93 million $ 10.05 million
Jul 4, 7 PM $ 0.00724
-0.35%
$ 35.01 million $ 9.96 million
Jul 4, 6 PM $ 0.00726
-0.71%
$ 35.14 million $ 9.9 million
Jul 4, 5 PM $ 0.00732
+0.59%
$ 35.39 million $ 9.8 million
Jul 4, 4 PM $ 0.00727
-0.36%
$ 35.18 million $ 9.93 million
Jul 4, 3 PM $ 0.0073
+1.11%
$ 35.3 million $ 9.93 million
Jul 4, 2 PM $ 0.00722
+0.08%
$ 34.92 million $ 10.01 million
Jul 4, 1 PM $ 0.00721
-0.48%
$ 34.89 million $ 10.09 million
Jul 4, 12 PM $ 0.00725
+0.05%
$ 35.06 million $ 10.12 million
Jul 4, 11 AM $ 0.00724
+0.24%
$ 35.04 million $ 10.08 million
Jul 4, 10 AM $ 0.00723
+0.14%
$ 34.96 million $ 10.1 million
Jul 4, 9 AM $ 0.00722
+0.19%
$ 34.91 million $ 10.03 million
Jul 4, 8 AM $ 0.0072
-0.08%
$ 34.84 million $ 10.09 million
Jul 4, 7 AM $ 0.00721
+0.04%
$ 34.87 million $ 10.2 million
Jul 4, 6 AM $ 0.00721
-0.10%
$ 34.85 million $ 10.14 million
Jul 4, 5 AM $ 0.00721
-0.82%
$ 34.89 million $ 10.09 million
Jul 4, 4 AM $ 0.00727
+0.21%
$ 35.18 million $ 10.08 million
Jul 4, 3 AM $ 0.00726
+0.28%
$ 35.1 million $ 10.08 million
Jul 4, 2 AM $ 0.00724
+0.08%
$ 35.01 million $ 10.05 million
Jul 4, 1 AM $ 0.00723
-0.53%
$ 34.98 million $ 10.21 million
Jul 4, 12 AM $ 0.00727
-0.55%
$ 35.17 million $ 10.28 million
Jul 3, 11 PM $ 0.00731
-0.22%
$ 35.36 million $ 10.31 million
Jul 3, 10 PM $ 0.00733
-0.30%
$ 35.44 million $ 10.35 million
Jul 3, 9 PM $ 0.00735
+0.06%
$ 35.54 million $ 10.44 million
Jul 3, 8 PM $ 0.00735
+0.27%
$ 35.52 million $ 10.38 million
Jul 3, 7 PM $ 0.00733
+0.55%
$ 35.43 million $ 10.41 million
Jul 3, 6 PM $ 0.00729
-0.20%
$ 35.24 million $ 10.49 million
Jul 3, 5 PM $ 0.0073
+0.74%
$ 35.31 million $ 10.67 million
Jul 3, 4 PM $ 0.00725
-0.39%
$ 35.05 million $ 10.61 million