Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.00834
+0.33%
$37.06 million $17.38 million
Sep 6, 2 PM $0.00831
-1.70%
$36.94 million $18.43 million
Sep 6, 1 PM $0.00846
-0.69%
$37.58 million $18.56 million
Sep 6, 12 PM $0.00852
-0.96%
$37.84 million $19.2 million
Sep 6, 11 AM $0.0086
+0.82%
$38.21 million $20.1 million
Sep 6, 10 AM $0.00853
-1.18%
$37.9 million $22.42 million
Sep 6, 9 AM $0.00863
+1.30%
$38.36 million $23.53 million
Sep 6, 8 AM $0.00852
-1.49%
$37.86 million $23.74 million
Sep 6, 7 AM $0.00865
+0.40%
$38.44 million $23.65 million
Sep 6, 6 AM $0.00862
-0.53%
$38.28 million $23.84 million
Sep 6, 5 AM $0.00866
-1.92%
$38.49 million $24.21 million
Sep 6, 4 AM $0.00883
+0.89%
$39.24 million $24.67 million
Sep 6, 3 AM $0.00875
-1.29%
$38.89 million $24.63 million
Sep 6, 2 AM $0.00887
+1.75%
$39.4 million $24.86 million
Sep 6, 1 AM $0.00872
+0.89%
$38.72 million $25.21 million
Sep 6, 12 AM $0.00864
-1.65%
$38.38 million $26.05 million
Sep 5, 11 PM $0.00878
+2.03%
$39.03 million $27.12 million
Sep 5, 10 PM $0.00861
-0.15%
$38.25 million $27.31 million
Sep 5, 9 PM $0.00862
+0.36%
$38.3 million $27.88 million
Sep 5, 8 PM $0.00859
-2.21%
$38.17 million $28.81 million
Sep 5, 7 PM $0.00878
-0.87%
$39.03 million $29.41 million
Sep 5, 6 PM $0.00886
-0.32%
$39.37 million $29.84 million
Sep 5, 5 PM $0.00889
+0.40%
$39.5 million $30.76 million
Sep 5, 4 PM $0.00886
+0.46%
$39.34 million $32.34 million
Sep 5, 3 PM $0.00881
+0.11%
$39.16 million $36.64 million
Sep 5, 2 PM $0.0088
+0.03%
$39.12 million $42.67 million
Sep 5, 1 PM $0.0088
-1.19%
$39.11 million $44.43 million
Sep 5, 12 PM $0.00891
-4.72%
$39.58 million $45.42 million
Sep 5, 11 AM $0.00935
+2.57%
$41.54 million $46.13 million
Sep 5, 10 AM $0.00912
+5.05%
$40.5 million $43.7 million
Sep 5, 9 AM $0.00868
-0.38%
$38.55 million $42.18 million
Sep 5, 8 AM $0.00871
-0.39%
$38.7 million $43.06 million
Sep 5, 7 AM $0.00874
+1.02%
$38.85 million $43.78 million
Sep 5, 6 AM $0.00866
+0.85%
$38.46 million $43.45 million
Sep 5, 5 AM $0.00858
-1.25%
$38.13 million $43.04 million
Sep 5, 4 AM $0.00869
-1.63%
$38.62 million $42.73 million
Sep 5, 3 AM $0.00884
+2.80%
$39.48 million $42.72 million
Sep 5, 2 AM $0.0086
-4.91%
$38.41 million $41.69 million
Sep 5, 1 AM $0.00904
+1.76%
$40.39 million $41.8 million
Sep 5, 12 AM $0.00888
+1.21%
$39.69 million $40.13 million
Sep 4, 11 PM $0.00878
-0.30%
$39.21 million $38.64 million
Sep 4, 10 PM $0.0088
+0.63%
$39.33 million $37.98 million
Sep 4, 9 PM $0.00875
+0.93%
$39.08 million $36.95 million
Sep 4, 8 PM $0.00866
+0.84%
$38.72 million $35.8 million
Sep 4, 7 PM $0.00859
-1.93%
$38.39 million $35.05 million
Sep 4, 6 PM $0.00876
-1.85%
$39.15 million $34.68 million
Sep 4, 5 PM $0.00893
-1.63%
$39.89 million $33.73 million
Sep 4, 4 PM $0.00907
-0.03%
$40.55 million $31.87 million
Sep 4, 3 PM $0.00907
+9.59%
$40.54 million $26.52 million
Sep 4, 2 PM $0.00828
-1.06%
$37.18 million $22.81 million