Zora Historical Data

ZORA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0873
-0.25%
$ 870.18 million $ 319.83 million
Oct 20, 12 AM $ 0.0875
-1.91%
$ 872.42 million $ 320.37 million
Oct 19, 11 PM $ 0.0892
-1.44%
$ 889.74 million $ 322.09 million
Oct 19, 10 PM $ 0.0905
+0.46%
$ 902.44 million $ 323.76 million
Oct 19, 9 PM $ 0.0901
-1.43%
$ 899.52 million $ 323.36 million
Oct 19, 8 PM $ 0.0914
-0.71%
$ 911.13 million $ 322.35 million
Oct 19, 7 PM $ 0.0921
+0.74%
$ 917.55 million $ 321.8 million
Oct 19, 6 PM $ 0.0914
-1.56%
$ 911.14 million $ 321.97 million
Oct 19, 5 PM $ 0.0929
-1.00%
$ 925.6 million $ 320.16 million
Oct 19, 4 PM $ 0.0938
+1.25%
$ 935.36 million $ 320.3 million
Oct 19, 3 PM $ 0.0926
-1.28%
$ 923.58 million $ 324.41 million
Oct 19, 2 PM $ 0.0938
+0.63%
$ 935.19 million $ 324.55 million
Oct 19, 1 PM $ 0.0933
+0.48%
$ 929.53 million $ 324.1 million
Oct 19, 12 PM $ 0.0928
-0.47%
$ 925.06 million $ 322.88 million
Oct 19, 11 AM $ 0.0933
-1.58%
$ 929.52 million $ 325.17 million
Oct 19, 10 AM $ 0.0948
+1.24%
$ 943.97 million $ 325.53 million
Oct 19, 9 AM $ 0.0936
+0.98%
$ 932.53 million $ 322.58 million
Oct 19, 8 AM $ 0.0927
+1.65%
$ 923.87 million $ 321 million
Oct 19, 7 AM $ 0.0912
-0.10%
$ 908.92 million $ 319.83 million
Oct 19, 6 AM $ 0.0913
-1.41%
$ 909.81 million $ 321.8 million
Oct 19, 5 AM $ 0.0926
+0.40%
$ 922.87 million $ 321.85 million
Oct 19, 4 AM $ 0.0922
+0.59%
$ 919.22 million $ 322.26 million
Oct 19, 3 AM $ 0.0917
+0.99%
$ 913.82 million $ 322.6 million
Oct 19, 2 AM $ 0.0908
-0.90%
$ 904.85 million $ 321.8 million
Oct 19, 1 AM $ 0.0916
-1.24%
$ 912.99 million $ 325.34 million
Oct 19, 12 AM $ 0.0927
-2.65%
$ 924.27 million $ 327.82 million
Oct 18, 11 PM $ 0.0953
+0.37%
$ 949.99 million $ 333.07 million
Oct 18, 10 PM $ 0.0949
-2.84%
$ 946.17 million $ 332.18 million
Oct 18, 9 PM $ 0.0977
+0.36%
$ 973.89 million $ 334.01 million
Oct 18, 8 PM $ 0.0973
-1.49%
$ 970.31 million $ 336.75 million
Oct 18, 7 PM $ 0.0988
+1.12%
$ 984.99 million $ 343.1 million
Oct 18, 6 PM $ 0.0977
-0.62%
$ 973.95 million $ 349.39 million
Oct 18, 5 PM $ 0.0983
+1.45%
$ 980.07 million $ 361.86 million
Oct 18, 4 PM $ 0.0969
-3.19%
$ 966.4 million $ 374.55 million
Oct 18, 3 PM $ 0.1
+4.28%
$ 995.85 million $ 385.13 million
Oct 18, 2 PM $ 0.096
+2.80%
$ 957.4 million $ 386.16 million
Oct 18, 1 PM $ 0.0934
-1.98%
$ 932.25 million $ 392.36 million
Oct 18, 12 PM $ 0.0953
+0.88%
$ 952.68 million $ 410.99 million
Oct 18, 11 AM $ 0.0945
+0.99%
$ 940.85 million $ 432.71 million
Oct 18, 10 AM $ 0.0935
-0.41%
$ 932.33 million $ 466.99 million
Oct 18, 9 AM $ 0.0939
+1.73%
$ 936.28 million $ 475.53 million
Oct 18, 8 AM $ 0.0923
-1.14%
$ 920.37 million $ 480.45 million
Oct 18, 7 AM $ 0.0934
-0.14%
$ 930.71 million $ 494.71 million
Oct 18, 6 AM $ 0.0935
-0.27%
$ 932.47 million $ 505.1 million
Oct 18, 5 AM $ 0.0937
+0.28%
$ 933.22 million $ 516.7 million
Oct 18, 4 AM $ 0.0935
-1.60%
$ 932.63 million $ 532.2 million
Oct 18, 3 AM $ 0.095
+2.31%
$ 944.34 million $ 575.94 million
Oct 18, 2 AM $ 0.0929
-4.36%
$ 925.63 million $ 592.82 million
Oct 18, 1 AM $ 0.0971
+2.25%
$ 967.79 million $ 623.55 million
Oct 18, 12 AM $ 0.095
-2.22%
$ 946.18 million $ 622.82 million