Zora Historical Data

ZORA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0935
-1.60%
$ 932.63 million $ 532.2 million
Oct 18, 3 AM $ 0.095
+2.31%
$ 944.34 million $ 575.94 million
Oct 18, 2 AM $ 0.0929
-4.36%
$ 925.63 million $ 592.82 million
Oct 18, 1 AM $ 0.0971
+2.25%
$ 967.79 million $ 623.55 million
Oct 18, 12 AM $ 0.095
-2.22%
$ 946.18 million $ 622.82 million
Oct 17, 11 PM $ 0.0971
-2.12%
$ 967.99 million $ 620.9 million
Oct 17, 10 PM $ 0.0992
-0.98%
$ 983.31 million $ 625.47 million
Oct 17, 9 PM $ 0.1
-0.37%
$ 999.02 million $ 627.2 million
Oct 17, 8 PM $ 0.101
+3.17%
$ 1 billion $ 624.38 million
Oct 17, 7 PM $ 0.0975
-1.94%
$ 971.28 million $ 609.14 million
Oct 17, 6 PM $ 0.0994
-3.62%
$ 989.34 million $ 607.51 million
Oct 17, 5 PM $ 0.103
+1.80%
$ 1.03 billion $ 598.35 million
Oct 17, 4 PM $ 0.101
+5.85%
$ 1.01 billion $ 580.79 million
Oct 17, 3 PM $ 0.0957
+3.08%
$ 953.87 million $ 558.09 million
Oct 17, 2 PM $ 0.0928
-3.21%
$ 926.09 million $ 546.15 million
Oct 17, 1 PM $ 0.0959
-2.18%
$ 951.38 million $ 543.06 million
Oct 17, 12 PM $ 0.0981
-7.47%
$ 978.33 million $ 529.15 million
Oct 17, 11 AM $ 0.106
+14.12%
$ 1.06 billion $ 515.36 million
Oct 17, 10 AM $ 0.0929
+1.63%
$ 924.7 million $ 451.89 million
Oct 17, 9 AM $ 0.0914
+1.47%
$ 912.63 million $ 397.55 million
Oct 17, 8 AM $ 0.09
-5.50%
$ 898.48 million $ 392.18 million
Oct 17, 7 AM $ 0.0953
-1.93%
$ 953.07 million $ 384.3 million
Oct 17, 6 AM $ 0.0971
-4.36%
$ 968.9 million $ 375.07 million
Oct 17, 5 AM $ 0.102
-2.05%
$ 1.01 billion $ 367.69 million
Oct 17, 4 AM $ 0.104
-9.48%
$ 1.03 billion $ 361.22 million
Oct 17, 3 AM $ 0.115
+4.41%
$ 1.14 billion $ 339.72 million
Oct 17, 2 AM $ 0.11
+16.74%
$ 1.09 billion $ 314.05 million
Oct 17, 1 AM $ 0.094
-1.49%
$ 936.92 million $ 277.35 million
Oct 17, 12 AM $ 0.0954
+2.19%
$ 949.8 million $ 280.7 million
Oct 16, 11 PM $ 0.0934
+3.89%
$ 930.79 million $ 275.71 million
Oct 16, 10 PM $ 0.0899
-0.62%
$ 895.84 million $ 270.72 million
Oct 16, 9 PM $ 0.0905
+3.12%
$ 901.6 million $ 275.77 million
Oct 16, 8 PM $ 0.0877
-0.49%
$ 872.55 million $ 272.8 million
Oct 16, 7 PM $ 0.0882
+0.26%
$ 878.68 million $ 274.55 million
Oct 16, 6 PM $ 0.0879
-3.10%
$ 879.02 million $ 274.26 million
Oct 16, 5 PM $ 0.0907
+3.02%
$ 904.34 million $ 274.86 million
Oct 16, 4 PM $ 0.0881
+0.39%
$ 874.66 million $ 270.61 million
Oct 16, 3 PM $ 0.0877
-2.16%
$ 873.68 million $ 272.26 million
Oct 16, 2 PM $ 0.0897
+0.93%
$ 893.36 million $ 274.22 million
Oct 16, 1 PM $ 0.0888
-2.98%
$ 883.05 million $ 272.47 million
Oct 16, 12 PM $ 0.0916
+1.92%
$ 913.43 million $ 278.18 million
Oct 16, 11 AM $ 0.0898
-2.81%
$ 895.2 million $ 280.36 million
Oct 16, 10 AM $ 0.0925
-1.40%
$ 921.55 million $ 283.21 million
Oct 16, 9 AM $ 0.0938
+3.56%
$ 939.35 million $ 289.55 million
Oct 16, 8 AM $ 0.0905
-0.72%
$ 902.62 million $ 291.32 million
Oct 16, 7 AM $ 0.0912
-0.56%
$ 909.62 million $ 295.64 million
Oct 16, 6 AM $ 0.0917
+1.44%
$ 914.79 million $ 298.73 million
Oct 16, 5 AM $ 0.0904
-1.02%
$ 900.95 million $ 302.71 million
Oct 16, 4 AM $ 0.0914
-0.86%
$ 911.58 million $ 312.81 million
Oct 16, 3 AM $ 0.0921
-1.41%
$ 918.5 million $ 325.65 million