Zora Historical Data

ZORA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0914
-0.86%
$ 911.58 million $ 312.81 million
Oct 16, 3 AM $ 0.0921
-1.41%
$ 918.5 million $ 325.65 million
Oct 16, 2 AM $ 0.0935
-0.74%
$ 931.43 million $ 333.12 million
Oct 16, 1 AM $ 0.0942
+4.35%
$ 939.44 million $ 336.26 million
Oct 16, 12 AM $ 0.0902
+3.76%
$ 900.33 million $ 327.97 million
Oct 15, 11 PM $ 0.087
-1.24%
$ 867.12 million $ 325.85 million
Oct 15, 10 PM $ 0.0881
-4.47%
$ 877.62 million $ 325.8 million
Oct 15, 9 PM $ 0.0922
-0.63%
$ 918.57 million $ 323.93 million
Oct 15, 8 PM $ 0.0928
-1.97%
$ 924.49 million $ 325.62 million
Oct 15, 7 PM $ 0.0947
-2.02%
$ 943.34 million $ 324.41 million
Oct 15, 6 PM $ 0.0966
-2.24%
$ 963.03 million $ 326.01 million
Oct 15, 5 PM $ 0.0988
+1.12%
$ 988.29 million $ 329.15 million
Oct 15, 4 PM $ 0.0977
-0.74%
$ 972.4 million $ 328.43 million
Oct 15, 3 PM $ 0.0984
-3.03%
$ 980.39 million $ 325.57 million
Oct 15, 2 PM $ 0.101
-5.68%
$ 1.01 billion $ 327.67 million
Oct 15, 1 PM $ 0.108
+0.53%
$ 1.07 billion $ 331.23 million
Oct 15, 12 PM $ 0.107
-4.44%
$ 1.07 billion $ 327.91 million
Oct 15, 11 AM $ 0.112
+0.98%
$ 1.12 billion $ 327.81 million
Oct 15, 10 AM $ 0.111
+0.10%
$ 1.11 billion $ 327.04 million
Oct 15, 9 AM $ 0.111
+5.45%
$ 1.1 billion $ 319.16 million
Oct 15, 8 AM $ 0.105
-0.61%
$ 1.05 billion $ 308.46 million
Oct 15, 7 AM $ 0.106
-1.13%
$ 1.05 billion $ 303.96 million
Oct 15, 6 AM $ 0.107
-2.28%
$ 1.07 billion $ 301.87 million
Oct 15, 5 AM $ 0.109
-4.79%
$ 1.09 billion $ 297.53 million
Oct 15, 4 AM $ 0.115
+9.21%
$ 1.15 billion $ 84.27 million
Oct 15, 3 AM $ 0.105
+4.64%
$ 1.05 billion $ 76.2 million
Oct 15, 2 AM $ 0.101
-1.69%
$ 1 billion $ 74.69 million
Oct 15, 1 AM $ 0.102
+8.87%
$ 1.02 billion $ 245.63 million
Oct 15, 12 AM $ 0.0937
+1.05%
$ 934.72 million $ 242.34 million
Oct 14, 11 PM $ 0.0927
-0.75%
$ 924.8 million $ 242.81 million
Oct 14, 10 PM $ 0.0934
+1.94%
$ 931.76 million $ 241.99 million
Oct 14, 9 PM $ 0.0916
+3.41%
$ 913.64 million $ 240.11 million
Oct 14, 8 PM $ 0.0886
+1.44%
$ 883.01 million $ 240.72 million
Oct 14, 7 PM $ 0.0873
-2.15%
$ 870.1 million $ 241.25 million
Oct 14, 6 PM $ 0.0893
-4.12%
$ 889.65 million $ 239.61 million
Oct 14, 5 PM $ 0.0931
+0.31%
$ 929.04 million $ 236.37 million
Oct 14, 4 PM $ 0.0928
+2.94%
$ 927.65 million $ 233.2 million
Oct 14, 3 PM $ 0.0902
-0.77%
$ 900.05 million $ 229.7 million
Oct 14, 2 PM $ 0.0909
+3.85%
$ 905 million $ 227.16 million
Oct 14, 1 PM $ 0.0875
-2.73%
$ 871.59 million $ 222.64 million
Oct 14, 12 PM $ 0.09
-3.60%
$ 895.44 million $ 227.67 million
Oct 14, 11 AM $ 0.0933
+8.19%
$ 933.93 million $ 229.24 million
Oct 14, 10 AM $ 0.0863
-0.11%
$ 858.86 million $ 228.61 million
Oct 14, 9 AM $ 0.0864
+0.75%
$ 860.85 million $ 231.83 million
Oct 14, 8 AM $ 0.0857
+0.27%
$ 853.87 million $ 235.02 million
Oct 14, 7 AM $ 0.0855
+0.12%
$ 845.53 million $ 241.38 million
Oct 14, 6 AM $ 0.0854
+0.91%
$ 851.2 million $ 245.52 million
Oct 14, 5 AM $ 0.0846
-1.28%
$ 842.98 million $ 253.11 million
Oct 14, 4 AM $ 0.0857
-0.43%
$ 854.08 million $ 261.52 million
Oct 14, 3 AM $ 0.0861
-6.47%
$ 854.99 million $ 270.22 million