Zora Historical Data

ZORA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0861
-6.47%
$ 854.99 million $ 270.22 million
Oct 14, 2 AM $ 0.092
-1.16%
$ 917.9 million $ 101.66 million
Oct 14, 1 AM $ 0.0931
-0.95%
$ 928.36 million $ 104.96 million
Oct 14, 12 AM $ 0.094
+0.68%
$ 937.89 million $ 107.81 million
Oct 13, 11 PM $ 0.0934
+1.21%
$ 931.14 million $ 108.09 million
Oct 13, 10 PM $ 0.0922
-1.29%
$ 920.15 million $ 109.91 million
Oct 13, 9 PM $ 0.0934
+2.17%
$ 931.18 million $ 113.55 million
Oct 13, 8 PM $ 0.0915
-0.23%
$ 911.58 million $ 115.37 million
Oct 13, 7 PM $ 0.0916
+0.00%
$ 912.72 million $ 117.73 million
Oct 13, 6 PM $ 0.0916
-0.50%
$ 913.01 million $ 325.76 million
Oct 13, 5 PM $ 0.092
+1.39%
$ 914.46 million $ 327.14 million
Oct 13, 4 PM $ 0.0907
-1.92%
$ 904.04 million $ 330.49 million
Oct 13, 3 PM $ 0.0925
-3.39%
$ 921.19 million $ 337.45 million
Oct 13, 2 PM $ 0.0957
-1.84%
$ 954.09 million $ 345.48 million
Oct 13, 1 PM $ 0.0975
+1.57%
$ 972.09 million $ 353.42 million
Oct 13, 12 PM $ 0.096
-2.56%
$ 962.25 million $ 349.45 million
Oct 13, 11 AM $ 0.0985
+0.30%
$ 982.14 million $ 355.86 million
Oct 13, 10 AM $ 0.0982
-1.94%
$ 978.28 million $ 353.69 million
Oct 13, 9 AM $ 0.1
+0.83%
$ 997.82 million $ 359.92 million
Oct 13, 8 AM $ 0.0994
-4.69%
$ 991.29 million $ 364 million
Oct 13, 7 AM $ 0.104
-0.34%
$ 1.03 billion $ 365.37 million
Oct 13, 6 AM $ 0.105
-1.54%
$ 1.04 billion $ 367.38 million
Oct 13, 5 AM $ 0.106
+1.22%
$ 1.06 billion $ 366.69 million
Oct 13, 4 AM $ 0.105
+4.26%
$ 1.05 billion $ 362.43 million
Oct 13, 3 AM $ 0.101
+2.24%
$ 998.99 million $ 356.19 million
Oct 13, 2 AM $ 0.0984
+4.21%
$ 976.01 million $ 345.7 million
Oct 13, 1 AM $ 0.0945
+2.91%
$ 942.03 million $ 335.5 million
Oct 13, 12 AM $ 0.0918
+0.16%
$ 914.53 million $ 336.25 million
Oct 12, 11 PM $ 0.0916
+1.07%
$ 913.4 million $ 344.73 million
Oct 12, 10 PM $ 0.0907
-2.33%
$ 903.72 million $ 347.61 million
Oct 12, 9 PM $ 0.0928
+2.01%
$ 926.07 million $ 346.98 million
Oct 12, 8 PM $ 0.091
+1.33%
$ 907.31 million $ 345.12 million
Oct 12, 7 PM $ 0.0898
-0.94%
$ 895.06 million $ 342.18 million
Oct 12, 6 PM $ 0.0907
-1.78%
$ 899.36 million $ 341.56 million
Oct 12, 5 PM $ 0.0923
-2.16%
$ 920.89 million $ 342.97 million
Oct 12, 4 PM $ 0.0943
+0.31%
$ 940.11 million $ 350.2 million
Oct 12, 3 PM $ 0.094
-0.39%
$ 936.73 million $ 339.11 million
Oct 12, 2 PM $ 0.0944
+15.59%
$ 950.48 million $ 323.75 million
Oct 12, 1 PM $ 0.0817
-1.25%
$ 817.58 million $ 300.83 million
Oct 12, 12 PM $ 0.0827
-4.36%
$ 825.5 million $ 297.62 million
Oct 12, 11 AM $ 0.0865
-1.90%
$ 863.92 million $ 295.03 million
Oct 12, 10 AM $ 0.0882
-7.14%
$ 878.6 million $ 292.65 million
Oct 12, 9 AM $ 0.095
+4.34%
$ 946.74 million $ 291.2 million
Oct 12, 8 AM $ 0.091
+0.71%
$ 906.87 million $ 281.76 million
Oct 12, 7 AM $ 0.0904
+5.33%
$ 901.52 million $ 279.43 million
Oct 12, 6 AM $ 0.0858
+0.48%
$ 853.49 million $ 272.08 million
Oct 12, 5 AM $ 0.0854
+2.53%
$ 849.24 million $ 266.29 million
Oct 12, 4 AM $ 0.0833
+2.32%
$ 831.22 million $ 263.61 million
Oct 12, 3 AM $ 0.0814
+9.15%
$ 812.88 million $ 258.73 million
Oct 12, 2 AM $ 0.0745
-0.75%
$ 740.99 million $ 252.12 million