Zora Historical Data

ZORA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0814
+9.15%
$ 812.88 million $ 258.73 million
Oct 12, 2 AM $ 0.0745
-0.75%
$ 740.99 million $ 252.12 million
Oct 12, 1 AM $ 0.0751
-4.45%
$ 745.64 million $ 257.47 million
Oct 12, 12 AM $ 0.0786
+0.47%
$ 786.04 million $ 264.48 million
Oct 11, 11 PM $ 0.0782
+2.31%
$ 780.41 million $ 264.29 million
Oct 11, 10 PM $ 0.0765
+2.88%
$ 760.74 million $ 263.63 million
Oct 11, 9 PM $ 0.0743
+6.23%
$ 744.92 million $ 271.8 million
Oct 11, 8 PM $ 0.07
+0.31%
$ 697.41 million $ 301.07 million
Oct 11, 7 PM $ 0.0697
-4.69%
$ 694.04 million $ 312.24 million
Oct 11, 6 PM $ 0.0732
+2.64%
$ 730.74 million $ 329.06 million
Oct 11, 5 PM $ 0.0713
+7.73%
$ 710.5 million $ 334.27 million
Oct 11, 4 PM $ 0.0662
-4.44%
$ 662.77 million $ 332.03 million
Oct 11, 3 PM $ 0.0692
-3.06%
$ 686.7 million $ 357.56 million
Oct 11, 2 PM $ 0.0714
-5.02%
$ 711 million $ 395.52 million
Oct 11, 1 PM $ 0.0752
-2.50%
$ 750.83 million $ 427.02 million
Oct 11, 12 PM $ 0.0771
-3.92%
$ 768.91 million $ 459.53 million
Oct 11, 11 AM $ 0.0803
-0.11%
$ 801.66 million $ 485.1 million
Oct 11, 10 AM $ 0.0804
-0.72%
$ 800.59 million $ 283.32 million
Oct 11, 9 AM $ 0.0809
-3.58%
$ 807.35 million $ 288.95 million
Oct 11, 8 AM $ 0.084
+0.05%
$ 839.39 million $ 296.91 million
Oct 11, 7 AM $ 0.084
+0.85%
$ 837.39 million $ 302.03 million
Oct 11, 6 AM $ 0.0833
-1.22%
$ 830.17 million $ 306.67 million
Oct 11, 5 AM $ 0.0843
-0.74%
$ 842.17 million $ 311.81 million
Oct 11, 4 AM $ 0.0849
-3.55%
$ 846.94 million $ 316.36 million
Oct 11, 3 AM $ 0.088
-5.83%
$ 878.19 million $ 320.93 million
Oct 11, 2 AM $ 0.0935
+0.14%
$ 933.1 million $ 324.12 million
Oct 11, 1 AM $ 0.0934
-7.03%
$ 928.84 million $ 326.98 million
Oct 11, 12 AM $ 0.1
+13.31%
$ 1 billion $ 329.72 million
Oct 10, 11 PM $ 0.0885
+1.10%
$ 880.54 million $ 333.18 million
Oct 10, 10 PM $ 0.0877
+15.05%
$ 882.09 million $ 335.3 million
Oct 10, 9 PM $ 0.0764
-23.68%
$ 753.22 million $ 330.97 million
Oct 10, 8 PM $ 0.1
-7.76%
$ 1.01 billion $ 608.28 million
Oct 10, 7 PM $ 0.109
-1.78%
$ 1.08 billion $ 610.9 million
Oct 10, 6 PM $ 0.111
-0.90%
$ 1.1 billion $ 613.62 million
Oct 10, 5 PM $ 0.112
+2.44%
$ 1.12 billion $ 620.18 million
Oct 10, 4 PM $ 0.109
+3.53%
$ 1.08 billion $ 619.48 million
Oct 10, 3 PM $ 0.105
-9.32%
$ 1.05 billion $ 621.58 million
Oct 10, 2 PM $ 0.116
+2.23%
$ 1.17 billion $ 634.21 million
Oct 10, 1 PM $ 0.114
+7.23%
$ 1.13 billion $ 602.03 million
Oct 10, 12 PM $ 0.106
+3.92%
$ 1.05 billion $ 561.42 million
Oct 10, 11 AM $ 0.102
+10.85%
$ 1.02 billion $ 551.94 million
Oct 10, 10 AM $ 0.092
+1.14%
$ 917.03 million $ 513.83 million
Oct 10, 9 AM $ 0.0909
+2.30%
$ 906.36 million $ 499.37 million
Oct 10, 8 AM $ 0.0889
+3.70%
$ 886.42 million $ 482.35 million
Oct 10, 7 AM $ 0.0857
+0.97%
$ 851.48 million $ 466.11 million
Oct 10, 6 AM $ 0.0849
-2.06%
$ 844.64 million $ 452.57 million
Oct 10, 5 AM $ 0.0867
+5.35%
$ 867.78 million $ 442.01 million
Oct 10, 4 AM $ 0.0823
+1.96%
$ 817.87 million $ 420.13 million
Oct 10, 3 AM $ 0.0807
+1.05%
$ 812.43 million $ 406.31 million
Oct 10, 2 AM $ 0.0799
-2.39%
$ 798.8 million $ 391.56 million