Zora Historical Data

ZORA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0799
-2.39%
$ 798.8 million $ 391.56 million
Oct 10, 1 AM $ 0.0818
-9.41%
$ 819.76 million $ 380.1 million
Oct 10, 12 AM $ 0.0903
+8.42%
$ 900.12 million $ 366.16 million
Oct 9, 11 PM $ 0.0833
-3.58%
$ 830.4 million $ 340.29 million
Oct 9, 10 PM $ 0.0863
+3.64%
$ 861.39 million $ 325.42 million
Oct 9, 9 PM $ 0.0833
+3.27%
$ 829.4 million $ 308.95 million
Oct 9, 8 PM $ 0.0807
-0.50%
$ 806.61 million $ 296.35 million
Oct 9, 7 PM $ 0.0811
-3.73%
$ 803.26 million $ 280.01 million
Oct 9, 6 PM $ 0.0842
+10.91%
$ 853.95 million $ 251.09 million
Oct 9, 5 PM $ 0.076
+1.45%
$ 752.01 million $ 220.47 million
Oct 9, 4 PM $ 0.0749
+5.84%
$ 745.18 million $ 204.52 million
Oct 9, 3 PM $ 0.0708
+17.19%
$ 698.68 million $ 163.21 million
Oct 9, 2 PM $ 0.0604
-0.31%
$ 602.01 million $ 119.42 million
Oct 9, 1 PM $ 0.0606
-1.51%
$ 604.34 million $ 110.77 million
Oct 9, 12 PM $ 0.0615
+14.05%
$ 613.16 million $ 99.69 million
Oct 9, 11 AM $ 0.0539
+1.19%
$ 539.63 million $ 72.53 million
Oct 9, 10 AM $ 0.0533
+1.83%
$ 531.55 million $ 72.46 million
Oct 9, 9 AM $ 0.0523
-1.10%
$ 521.75 million $ 71.19 million
Oct 9, 8 AM $ 0.0529
-1.99%
$ 527.55 million $ 70.4 million
Oct 9, 7 AM $ 0.054
-0.50%
$ 538.2 million $ 68.64 million
Oct 9, 6 AM $ 0.0543
-0.59%
$ 540.92 million $ 69.02 million
Oct 9, 5 AM $ 0.0546
-0.71%
$ 544.67 million $ 68.94 million
Oct 9, 4 AM $ 0.055
-0.21%
$ 548.08 million $ 69.56 million
Oct 9, 3 AM $ 0.0551
+1.91%
$ 548.84 million $ 67.76 million
Oct 9, 2 AM $ 0.0541
-0.94%
$ 538.86 million $ 69.11 million
Oct 9, 1 AM $ 0.0546
+0.95%
$ 543.84 million $ 68.88 million
Oct 9, 12 AM $ 0.0541
-3.96%
$ 539.72 million $ 69.35 million
Oct 8, 11 PM $ 0.0563
-1.38%
$ 561.11 million $ 70.15 million
Oct 8, 10 PM $ 0.0571
-1.05%
$ 569.02 million $ 71.02 million
Oct 8, 9 PM $ 0.0577
+2.89%
$ 575.2 million $ 75.32 million
Oct 8, 8 PM $ 0.0561
+0.65%
$ 559.19 million $ 73.93 million
Oct 8, 7 PM $ 0.0557
-0.60%
$ 555.44 million $ 72.65 million
Oct 8, 6 PM $ 0.056
-0.80%
$ 558.97 million $ 74.31 million
Oct 8, 5 PM $ 0.0565
+4.41%
$ 563.21 million $ 76.69 million
Oct 8, 4 PM $ 0.0541
+1.76%
$ 538.23 million $ 77.09 million
Oct 8, 3 PM $ 0.0532
-0.11%
$ 529.99 million $ 80.31 million
Oct 8, 2 PM $ 0.0532
-1.44%
$ 530.7 million $ 85.01 million
Oct 8, 1 PM $ 0.054
+0.41%
$ 537.99 million $ 90.27 million
Oct 8, 12 PM $ 0.0538
-1.35%
$ 536.15 million $ 95.76 million
Oct 8, 11 AM $ 0.0545
-1.09%
$ 543.52 million $ 101.47 million
Oct 8, 10 AM $ 0.0551
-1.05%
$ 549.3 million $ 104.48 million
Oct 8, 9 AM $ 0.0557
+1.63%
$ 554.95 million $ 105.97 million
Oct 8, 8 AM $ 0.0548
+0.79%
$ 546.63 million $ 106.18 million
Oct 8, 7 AM $ 0.0544
-0.06%
$ 542.42 million $ 106.71 million
Oct 8, 6 AM $ 0.0544
+1.14%
$ 542.39 million $ 107.99 million
Oct 8, 5 AM $ 0.0538
-1.03%
$ 536.07 million $ 111.06 million
Oct 8, 4 AM $ 0.0544
+0.72%
$ 541.95 million $ 113.33 million
Oct 8, 3 AM $ 0.054
-2.38%
$ 537.96 million $ 118.13 million
Oct 8, 2 AM $ 0.0553
-1.45%
$ 551.39 million $ 121.6 million
Oct 8, 1 AM $ 0.0561
+0.51%
$ 559.3 million $ 123.69 million