Zora Historical Data

ZORA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0553
-1.45%
$ 551.39 million $ 121.6 million
Oct 8, 1 AM $ 0.0561
+0.51%
$ 559.3 million $ 123.69 million
Oct 8, 12 AM $ 0.0558
-2.37%
$ 556.84 million $ 127.05 million
Oct 7, 11 PM $ 0.0572
-2.07%
$ 569.7 million $ 126.54 million
Oct 7, 10 PM $ 0.0584
+5.04%
$ 581.82 million $ 129.65 million
Oct 7, 9 PM $ 0.0556
-1.60%
$ 553.92 million $ 124.85 million
Oct 7, 8 PM $ 0.0565
-0.21%
$ 563.76 million $ 124.76 million
Oct 7, 7 PM $ 0.0566
+0.06%
$ 564.1 million $ 124.97 million
Oct 7, 6 PM $ 0.0566
-2.74%
$ 564 million $ 122.42 million
Oct 7, 5 PM $ 0.0582
-4.97%
$ 580.11 million $ 118.62 million
Oct 7, 4 PM $ 0.0613
+4.49%
$ 609.63 million $ 114.66 million
Oct 7, 3 PM $ 0.0586
-3.07%
$ 584.93 million $ 105.91 million
Oct 7, 2 PM $ 0.0605
+1.60%
$ 603.48 million $ 101.57 million
Oct 7, 1 PM $ 0.0595
-3.55%
$ 593.6 million $ 94.76 million
Oct 7, 12 PM $ 0.0618
+3.78%
$ 617.79 million $ 89.58 million
Oct 7, 11 AM $ 0.0595
+2.78%
$ 592.24 million $ 81.32 million
Oct 7, 10 AM $ 0.0579
+2.73%
$ 576.74 million $ 77.05 million
Oct 7, 9 AM $ 0.0564
+0.11%
$ 561.68 million $ 74.79 million
Oct 7, 8 AM $ 0.0563
+2.13%
$ 561.44 million $ 73.9 million
Oct 7, 7 AM $ 0.0551
-1.78%
$ 549.35 million $ 72.12 million
Oct 7, 6 AM $ 0.0561
-3.31%
$ 559.91 million $ 74.54 million
Oct 7, 5 AM $ 0.058
-1.56%
$ 578.47 million $ 70.72 million
Oct 7, 4 AM $ 0.059
+1.94%
$ 587.66 million $ 66.83 million
Oct 7, 3 AM $ 0.0578
+3.66%
$ 576.5 million $ 59.94 million
Oct 7, 2 AM $ 0.0558
-1.74%
$ 556.07 million $ 54 million
Oct 7, 1 AM $ 0.0568
+4.13%
$ 565.89 million $ 52.25 million
Oct 7, 12 AM $ 0.0545
+0.20%
$ 543.47 million $ 46.04 million
Oct 6, 11 PM $ 0.0544
+2.37%
$ 542.07 million $ 44.18 million
Oct 6, 10 PM $ 0.0532
+1.76%
$ 529.79 million $ 39.06 million
Oct 6, 9 PM $ 0.0522
-1.59%
$ 520.61 million $ 35.99 million
Oct 6, 8 PM $ 0.0531
+2.81%
$ 529.04 million $ 36.44 million
Oct 6, 7 PM $ 0.0516
+0.39%
$ 514.6 million $ 34.89 million
Oct 6, 6 PM $ 0.0514
+0.35%
$ 512.6 million $ 35.23 million
Oct 6, 5 PM $ 0.0513
-0.42%
$ 510.82 million $ 35.13 million
Oct 6, 4 PM $ 0.0515
-0.64%
$ 513.01 million $ 35.75 million
Oct 6, 3 PM $ 0.0518
+0.47%
$ 516.3 million $ 35.42 million
Oct 6, 2 PM $ 0.0516
-0.56%
$ 513.89 million $ 34.86 million
Oct 6, 1 PM $ 0.0519
-0.58%
$ 516.76 million $ 34.98 million
Oct 6, 12 PM $ 0.0522
-0.49%
$ 520.09 million $ 34.79 million
Oct 6, 11 AM $ 0.0524
+0.21%
$ 522.35 million $ 34.69 million
Oct 6, 10 AM $ 0.0523
+0.52%
$ 520.43 million $ 34.22 million
Oct 6, 9 AM $ 0.052
+0.44%
$ 518.76 million $ 35.04 million
Oct 6, 8 AM $ 0.0518
+0.84%
$ 516.31 million $ 35.79 million
Oct 6, 7 AM $ 0.0514
+0.00%
$ 511.61 million $ 35.8 million
Oct 6, 6 AM $ 0.0514
+0.52%
$ 512.01 million $ 36.62 million
Oct 6, 5 AM $ 0.0511
+0.31%
$ 509.36 million $ 37.9 million
Oct 6, 4 AM $ 0.051
-0.03%
$ 507.81 million $ 38.79 million
Oct 6, 3 AM $ 0.051
-0.26%
$ 508.03 million $ 39.57 million
Oct 6, 2 AM $ 0.0511
-1.30%
$ 509.05 million $ 39.35 million
Oct 6, 1 AM $ 0.0518
+1.90%
$ 515.37 million $ 38.93 million