Zora Historical Data

ZORA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0395
+0.53%
$ 394.32 million $ 27.29 million
Jan 9, 3 PM $ 0.0393
+0.74%
$ 392.05 million $ 27.25 million
Jan 9, 2 PM $ 0.039
-1.59%
$ 389.32 million $ 27.15 million
Jan 9, 1 PM $ 0.0396
+1.81%
$ 395.64 million $ 26.98 million
Jan 9, 12 PM $ 0.0389
-0.21%
$ 388.54 million $ 26.62 million
Jan 9, 11 AM $ 0.039
-0.05%
$ 389.29 million $ 26.61 million
Jan 9, 10 AM $ 0.039
+0.14%
$ 389.56 million $ 26.58 million
Jan 9, 9 AM $ 0.0389
+0.74%
$ 389.02 million $ 26.79 million
Jan 9, 8 AM $ 0.0387
-2.08%
$ 386.17 million $ 26.61 million
Jan 9, 7 AM $ 0.0395
-0.43%
$ 394.35 million $ 26.34 million
Jan 9, 6 AM $ 0.0396
+0.99%
$ 396.05 million $ 26.54 million
Jan 9, 5 AM $ 0.0393
+0.14%
$ 392.17 million $ 26.43 million
Jan 9, 4 AM $ 0.0392
-0.11%
$ 391.63 million $ 26.44 million
Jan 9, 3 AM $ 0.0393
+0.95%
$ 392.07 million $ 26.46 million
Jan 9, 2 AM $ 0.0389
+0.42%
$ 388.36 million $ 26.6 million
Jan 9, 1 AM $ 0.0387
-0.54%
$ 386.71 million $ 26.81 million
Jan 9, 12 AM $ 0.0389
+0.36%
$ 388.8 million $ 26.57 million
Jan 8, 11 PM $ 0.0388
-0.69%
$ 387.4 million $ 26.49 million
Jan 8, 10 PM $ 0.0391
-0.23%
$ 390.09 million $ 26.49 million
Jan 8, 9 PM $ 0.0391
+0.83%
$ 391 million $ 26.57 million
Jan 8, 8 PM $ 0.0388
-0.22%
$ 387.79 million $ 26.69 million
Jan 8, 7 PM $ 0.0389
+0.07%
$ 388.66 million $ 26.48 million
Jan 8, 6 PM $ 0.0389
-0.17%
$ 387.7 million $ 26.35 million
Jan 8, 5 PM $ 0.0389
+0.80%
$ 389.03 million $ 26.15 million
Jan 8, 4 PM $ 0.0386
-0.34%
$ 385.96 million $ 25.9 million
Jan 8, 3 PM $ 0.0388
+0.69%
$ 387.13 million $ 25.69 million
Jan 8, 2 PM $ 0.0385
-0.11%
$ 384.52 million $ 25.41 million
Jan 8, 1 PM $ 0.0385
-1.17%
$ 385.03 million $ 25.66 million
Jan 8, 12 PM $ 0.039
-0.62%
$ 389.6 million $ 25.73 million
Jan 8, 11 AM $ 0.0392
-0.64%
$ 392.04 million $ 25.87 million
Jan 8, 10 AM $ 0.0395
-0.25%
$ 394.57 million $ 25.84 million
Jan 8, 9 AM $ 0.0396
-0.56%
$ 395.54 million $ 25.59 million
Jan 8, 8 AM $ 0.0398
-0.81%
$ 397.75 million $ 25.77 million
Jan 8, 7 AM $ 0.0401
+0.90%
$ 401 million $ 25.73 million
Jan 8, 6 AM $ 0.0398
-0.75%
$ 397.44 million $ 25.39 million
Jan 8, 5 AM $ 0.0401
+0.30%
$ 400.44 million $ 25.38 million
Jan 8, 4 AM $ 0.04
+0.48%
$ 399.25 million $ 25.33 million
Jan 8, 3 AM $ 0.0398
-0.45%
$ 397.32 million $ 25.2 million
Jan 8, 2 AM $ 0.04
-1.63%
$ 399.17 million $ 25.48 million
Jan 8, 1 AM $ 0.0406
+0.13%
$ 405.75 million $ 25.24 million
Jan 8, 12 AM $ 0.0406
+0.58%
$ 405.21 million $ 25.7 million
Jan 7, 11 PM $ 0.0403
-0.56%
$ 402.86 million $ 27.02 million
Jan 7, 10 PM $ 0.0406
-0.33%
$ 405.13 million $ 26.82 million
Jan 7, 9 PM $ 0.0407
-0.07%
$ 406.45 million $ 26.78 million
Jan 7, 8 PM $ 0.0407
-0.50%
$ 406.71 million $ 26.86 million
Jan 7, 7 PM $ 0.0409
+0.23%
$ 408.77 million $ 27.14 million
Jan 7, 6 PM $ 0.0408
-0.74%
$ 407.84 million $ 27.76 million
Jan 7, 5 PM $ 0.0411
+0.67%
$ 410.9 million $ 27.95 million
Jan 7, 4 PM $ 0.0409
+0.37%
$ 408.15 million $ 28.79 million
Jan 7, 3 PM $ 0.0407
-1.72%
$ 406.64 million $ 30.33 million