Zora Historical Data

ZORA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0518
+1.90%
$ 515.37 million $ 38.93 million
Oct 6, 12 AM $ 0.0508
+0.25%
$ 506.19 million $ 39.04 million
Oct 5, 11 PM $ 0.0507
+0.37%
$ 505.15 million $ 38.75 million
Oct 5, 10 PM $ 0.0505
+0.85%
$ 503.18 million $ 38.93 million
Oct 5, 9 PM $ 0.0501
-1.27%
$ 498.85 million $ 38.88 million
Oct 5, 8 PM $ 0.0507
-0.22%
$ 505.51 million $ 36.65 million
Oct 5, 7 PM $ 0.0508
-0.47%
$ 506.28 million $ 37.65 million
Oct 5, 6 PM $ 0.0511
+0.54%
$ 509.26 million $ 38.6 million
Oct 5, 5 PM $ 0.0508
-1.42%
$ 506.01 million $ 38.15 million
Oct 5, 4 PM $ 0.0515
-0.24%
$ 513.57 million $ 37.88 million
Oct 5, 3 PM $ 0.0516
+0.15%
$ 514.76 million $ 38.27 million
Oct 5, 2 PM $ 0.0515
-0.82%
$ 513.47 million $ 40.23 million
Oct 5, 1 PM $ 0.052
-0.15%
$ 518.3 million $ 40.02 million
Oct 5, 12 PM $ 0.0521
-0.15%
$ 519.05 million $ 40.06 million
Oct 5, 11 AM $ 0.0521
-0.42%
$ 519.45 million $ 39.88 million
Oct 5, 10 AM $ 0.0524
+0.04%
$ 521.86 million $ 39.91 million
Oct 5, 9 AM $ 0.0523
-1.70%
$ 521.76 million $ 39.56 million
Oct 5, 8 AM $ 0.0532
-0.74%
$ 530.59 million $ 38.66 million
Oct 5, 7 AM $ 0.0536
+0.57%
$ 534.55 million $ 39.24 million
Oct 5, 6 AM $ 0.0533
-0.63%
$ 531.55 million $ 38.42 million
Oct 5, 5 AM $ 0.0537
-1.48%
$ 535.05 million $ 37.95 million
Oct 5, 4 AM $ 0.0545
+1.49%
$ 543.3 million $ 38.6 million
Oct 5, 3 AM $ 0.0537
-0.98%
$ 534.96 million $ 38.39 million
Oct 5, 2 AM $ 0.0542
+1.80%
$ 539.48 million $ 38.16 million
Oct 5, 1 AM $ 0.0533
-0.30%
$ 530.8 million $ 37.51 million
Oct 5, 12 AM $ 0.0534
-1.76%
$ 532.75 million $ 37.61 million
Oct 4, 11 PM $ 0.0544
-0.13%
$ 542.62 million $ 38.03 million
Oct 4, 10 PM $ 0.0545
+0.76%
$ 542.98 million $ 37.84 million
Oct 4, 9 PM $ 0.054
-0.85%
$ 538.91 million $ 39.01 million
Oct 4, 8 PM $ 0.0545
+0.14%
$ 543.17 million $ 39.47 million
Oct 4, 7 PM $ 0.0544
+2.14%
$ 543.08 million $ 39.72 million
Oct 4, 6 PM $ 0.0533
-0.47%
$ 531.22 million $ 39.59 million
Oct 4, 5 PM $ 0.0535
+0.27%
$ 533.63 million $ 42.76 million
Oct 4, 4 PM $ 0.0534
-0.57%
$ 531.92 million $ 43.96 million
Oct 4, 3 PM $ 0.0537
+0.54%
$ 535.35 million $ 45.59 million
Oct 4, 2 PM $ 0.0534
-1.62%
$ 532.54 million $ 44.64 million
Oct 4, 1 PM $ 0.0543
+0.81%
$ 541.24 million $ 46.03 million
Oct 4, 12 PM $ 0.0539
-0.42%
$ 536.78 million $ 48.08 million
Oct 4, 11 AM $ 0.0541
-0.01%
$ 539.37 million $ 48.27 million
Oct 4, 10 AM $ 0.0541
+0.37%
$ 539.07 million $ 49.05 million
Oct 4, 9 AM $ 0.0539
+0.32%
$ 537.19 million $ 48.62 million
Oct 4, 8 AM $ 0.0537
-1.07%
$ 535.05 million $ 49.02 million
Oct 4, 7 AM $ 0.0543
-0.30%
$ 540.71 million $ 48.37 million
Oct 4, 6 AM $ 0.0545
+1.00%
$ 543.13 million $ 48.51 million
Oct 4, 5 AM $ 0.0539
+0.14%
$ 536.86 million $ 48.18 million
Oct 4, 4 AM $ 0.0539
-0.36%
$ 536.84 million $ 47.6 million
Oct 4, 3 AM $ 0.0541
-0.73%
$ 538.8 million $ 47.7 million
Oct 4, 2 AM $ 0.0545
-1.11%
$ 543.03 million $ 49.94 million
Oct 4, 1 AM $ 0.0551
-0.48%
$ 548.84 million $ 50.47 million
Oct 4, 12 AM $ 0.0553
-0.49%
$ 551.35 million $ 50.78 million