Zora Historical Data

ZORA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0551
-0.48%
$ 548.84 million $ 50.47 million
Oct 4, 12 AM $ 0.0553
-0.49%
$ 551.35 million $ 50.78 million
Oct 3, 11 PM $ 0.0556
-1.01%
$ 554.33 million $ 51.28 million
Oct 3, 10 PM $ 0.0562
+1.84%
$ 559.87 million $ 53.49 million
Oct 3, 9 PM $ 0.0552
-0.18%
$ 549.96 million $ 53.28 million
Oct 3, 8 PM $ 0.0553
+0.19%
$ 550.74 million $ 53.91 million
Oct 3, 7 PM $ 0.0552
-0.35%
$ 550.2 million $ 54.58 million
Oct 3, 6 PM $ 0.0554
-0.80%
$ 551.66 million $ 54.98 million
Oct 3, 5 PM $ 0.0558
-2.70%
$ 555.62 million $ 53.83 million
Oct 3, 4 PM $ 0.0573
+1.83%
$ 572.29 million $ 54.76 million
Oct 3, 3 PM $ 0.0563
+1.81%
$ 561.42 million $ 54.75 million
Oct 3, 2 PM $ 0.0553
+0.14%
$ 551.65 million $ 58.85 million
Oct 3, 1 PM $ 0.0552
-1.47%
$ 550.97 million $ 62.66 million
Oct 3, 12 PM $ 0.0561
+0.49%
$ 558.8 million $ 65.29 million
Oct 3, 11 AM $ 0.0558
-1.04%
$ 556.39 million $ 68.99 million
Oct 3, 10 AM $ 0.0564
-0.28%
$ 561.7 million $ 72.51 million
Oct 3, 9 AM $ 0.0565
-0.44%
$ 563.32 million $ 77.9 million
Oct 3, 8 AM $ 0.0568
+0.26%
$ 565.68 million $ 86.74 million
Oct 3, 7 AM $ 0.0566
+0.18%
$ 564 million $ 91.79 million
Oct 3, 6 AM $ 0.0565
-0.90%
$ 562.39 million $ 95 million
Oct 3, 5 AM $ 0.057
+0.75%
$ 567.96 million $ 98.29 million
Oct 3, 4 AM $ 0.0566
+0.58%
$ 564.27 million $ 100.64 million
Oct 3, 3 AM $ 0.0563
-1.97%
$ 561.16 million $ 102.45 million
Oct 3, 2 AM $ 0.0574
+0.25%
$ 571.81 million $ 106.98 million
Oct 3, 1 AM $ 0.0573
-0.97%
$ 570.92 million $ 114.91 million
Oct 3, 12 AM $ 0.0578
-0.37%
$ 576.28 million $ 120.34 million
Oct 2, 11 PM $ 0.0581
+0.16%
$ 578.52 million $ 124.67 million
Oct 2, 10 PM $ 0.058
-2.15%
$ 577.96 million $ 122.98 million
Oct 2, 9 PM $ 0.0592
+0.30%
$ 590.2 million $ 122.22 million
Oct 2, 8 PM $ 0.0591
-0.84%
$ 587.94 million $ 122.35 million
Oct 2, 7 PM $ 0.0596
+1.19%
$ 593.28 million $ 122.79 million
Oct 2, 6 PM $ 0.0589
+0.71%
$ 586.57 million $ 124.86 million
Oct 2, 5 PM $ 0.0584
-0.30%
$ 582.35 million $ 126.04 million
Oct 2, 4 PM $ 0.0586
-0.93%
$ 584.08 million $ 129.12 million
Oct 2, 3 PM $ 0.0592
-0.37%
$ 589.43 million $ 134.96 million
Oct 2, 2 PM $ 0.0594
-1.09%
$ 593.95 million $ 136.95 million
Oct 2, 1 PM $ 0.06
-1.76%
$ 598.14 million $ 136.11 million
Oct 2, 12 PM $ 0.0611
-0.37%
$ 609.14 million $ 136.69 million
Oct 2, 11 AM $ 0.0614
-0.45%
$ 611.57 million $ 133.9 million
Oct 2, 10 AM $ 0.0616
-0.67%
$ 614.63 million $ 131.08 million
Oct 2, 9 AM $ 0.0621
+5.07%
$ 617.27 million $ 127 million
Oct 2, 8 AM $ 0.0591
-0.58%
$ 588.63 million $ 118.25 million
Oct 2, 7 AM $ 0.0594
+0.31%
$ 592.9 million $ 115.58 million
Oct 2, 6 AM $ 0.0592
+1.72%
$ 589.53 million $ 113.16 million
Oct 2, 5 AM $ 0.0582
-0.08%
$ 581.71 million $ 112.31 million
Oct 2, 4 AM $ 0.0583
+1.69%
$ 580.34 million $ 112.43 million
Oct 2, 3 AM $ 0.0573
-2.60%
$ 570.68 million $ 109.48 million
Oct 2, 2 AM $ 0.0588
+3.00%
$ 585.96 million $ 103.87 million
Oct 2, 1 AM $ 0.0571
+7.50%
$ 567.82 million $ 95.29 million
Oct 2, 12 AM $ 0.0531
+2.79%
$ 529.09 million $ 88.63 million