Zora Historical Data

ZORA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0588
+3.00%
$ 585.96 million $ 103.87 million
Oct 2, 1 AM $ 0.0571
+7.50%
$ 567.82 million $ 95.29 million
Oct 2, 12 AM $ 0.0531
+2.79%
$ 529.09 million $ 88.63 million
Oct 1, 11 PM $ 0.0517
+2.37%
$ 514.01 million $ 84.61 million
Oct 1, 10 PM $ 0.0505
-1.05%
$ 502.49 million $ 86.18 million
Oct 1, 9 PM $ 0.051
-0.15%
$ 507.7 million $ 89.51 million
Oct 1, 8 PM $ 0.0511
-2.23%
$ 508.97 million $ 93.3 million
Oct 1, 7 PM $ 0.0523
-3.17%
$ 521.93 million $ 96.27 million
Oct 1, 6 PM $ 0.054
+2.25%
$ 537.51 million $ 99.61 million
Oct 1, 5 PM $ 0.0528
-1.87%
$ 525.98 million $ 100.55 million
Oct 1, 4 PM $ 0.0538
+2.26%
$ 534.9 million $ 101.3 million
Oct 1, 3 PM $ 0.0526
+6.60%
$ 522.82 million $ 98.18 million
Oct 1, 2 PM $ 0.0494
+1.22%
$ 491.91 million $ 95.87 million
Oct 1, 1 PM $ 0.0488
+4.67%
$ 485 million $ 98.23 million
Oct 1, 12 PM $ 0.0466
-2.39%
$ 464.36 million $ 96.95 million
Oct 1, 11 AM $ 0.0477
+0.01%
$ 475.58 million $ 99.04 million
Oct 1, 10 AM $ 0.0477
-0.48%
$ 473.88 million $ 98.55 million
Oct 1, 9 AM $ 0.048
+0.54%
$ 477.63 million $ 98.03 million
Oct 1, 8 AM $ 0.0477
+6.58%
$ 474.78 million $ 97.44 million
Oct 1, 7 AM $ 0.0448
+2.60%
$ 445.95 million $ 93.72 million
Oct 1, 6 AM $ 0.0436
-1.91%
$ 349.01 million $ 92.99 million
Oct 1, 5 AM $ 0.0445
-4.09%
$ 356.77 million $ 90.35 million
Oct 1, 4 AM $ 0.0464
+0.78%
$ 370.78 million $ 88.39 million
Oct 1, 3 AM $ 0.046
-1.08%
$ 367.83 million $ 87.76 million
Oct 1, 2 AM $ 0.0465
+1.27%
$ 371.65 million $ 87.46 million
Oct 1, 1 AM $ 0.0459
-0.65%
$ 366.93 million $ 85.74 million
Oct 1, 12 AM $ 0.0462
-3.97%
$ 369.35 million $ 85.02 million
Download