Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0114
-0.04%
$ 53.41 million $ 27.24 million
Today, at 3 PM $ 0.0114
-1.30%
$ 53.41 million $ 27.28 million
Today, at 2 PM $ 0.0116
-2.13%
$ 54.12 million $ 29.18 million
Today, at 1 PM $ 0.0118
-2.19%
$ 55.29 million $ 29.37 million
Today, at 12 PM $ 0.0121
+4.87%
$ 56.53 million $ 29.98 million
Today, at 11 AM $ 0.0115
+1.02%
$ 53.91 million $ 29.94 million
Today, at 10 AM $ 0.0114
-0.41%
$ 53.36 million $ 30.32 million
Today, at 9 AM $ 0.0115
-2.79%
$ 53.58 million $ 31.19 million
Today, at 8 AM $ 0.0118
+2.97%
$ 55.12 million $ 31.88 million
Today, at 7 AM $ 0.0115
+2.13%
$ 53.51 million $ 30.9 million
Today, at 6 AM $ 0.0112
-5.47%
$ 52.39 million $ 30.73 million
Today, at 5 AM $ 0.0119
-1.76%
$ 55.41 million $ 31.27 million
Today, at 4 AM $ 0.0121
-2.13%
$ 56.37 million $ 31.53 million
Today, at 3 AM $ 0.0123
+5.21%
$ 57.59 million $ 31.21 million
Today, at 2 AM $ 0.0117
-2.48%
$ 54.74 million $ 29.47 million
Today, at 1 AM $ 0.012
+4.93%
$ 56.16 million $ 27.59 million
Today, at 12 AM $ 0.0115
+3.60%
$ 53.52 million $ 25.03 million
Yesterday, at 11 PM $ 0.0111
-0.31%
$ 51.27 million $ 23.96 million
Yesterday, at 10 PM $ 0.0111
-1.71%
$ 51.43 million $ 23.76 million
Yesterday, at 9 PM $ 0.0113
+3.46%
$ 52.33 million $ 23.78 million
Yesterday, at 8 PM $ 0.0109
-1.58%
$ 50.58 million $ 23.26 million
Yesterday, at 7 PM $ 0.0111
-1.19%
$ 51.39 million $ 23.39 million
Yesterday, at 6 PM $ 0.0112
+0.33%
$ 52.01 million $ 23.8 million
Yesterday, at 5 PM $ 0.0112
+0.34%
$ 51.84 million $ 23.8 million
Yesterday, at 4 PM $ 0.0111
-0.87%
$ 51.67 million $ 24.04 million
Yesterday, at 3 PM $ 0.0112
-3.19%
$ 52.12 million $ 24.33 million
Yesterday, at 2 PM $ 0.0116
-0.16%
$ 53.84 million $ 26.21 million
Yesterday, at 1 PM $ 0.0116
-2.01%
$ 53.92 million $ 27.9 million
Yesterday, at 12 PM $ 0.0119
-5.75%
$ 55.03 million $ 30.1 million
Yesterday, at 11 AM $ 0.0126
-2.48%
$ 58.4 million $ 29.81 million
Yesterday, at 10 AM $ 0.0129
-4.75%
$ 59.86 million $ 29.92 million
Yesterday, at 9 AM $ 0.0136
+6.43%
$ 62.85 million $ 30.08 million
Yesterday, at 8 AM $ 0.0127
+2.07%
$ 59.05 million $ 28.5 million
Yesterday, at 7 AM $ 0.0125
-5.06%
$ 57.85 million $ 28.27 million
Yesterday, at 6 AM $ 0.0131
+2.48%
$ 60.94 million $ 28.31 million
Yesterday, at 5 AM $ 0.0128
+1.81%
$ 59.46 million $ 27.16 million
Yesterday, at 4 AM $ 0.0126
+3.08%
$ 58.4 million $ 26.22 million
Yesterday, at 3 AM $ 0.0122
+0.20%
$ 56.66 million $ 25.72 million
Yesterday, at 2 AM $ 0.0122
+2.71%
$ 56.54 million $ 26.4 million
Yesterday, at 1 AM $ 0.0119
-2.25%
$ 55.04 million $ 27.29 million
Yesterday, at 12 AM $ 0.0121
+2.37%
$ 56.3 million $ 27.73 million
Jun 2, 11 PM $ 0.0119
+1.05%
$ 54.96 million $ 26.88 million
Jun 2, 10 PM $ 0.0117
-3.16%
$ 54.39 million $ 26.5 million
Jun 2, 9 PM $ 0.0121
+1.17%
$ 56.16 million $ 26.4 million
Jun 2, 8 PM $ 0.012
+0.12%
$ 55.51 million $ 26.13 million
Jun 2, 7 PM $ 0.012
-2.76%
$ 55.44 million $ 25.93 million
Jun 2, 6 PM $ 0.0123
+0.64%
$ 57.01 million $ 25.71 million
Jun 2, 5 PM $ 0.0122
+1.10%
$ 56.63 million $ 25.31 million
Jun 2, 4 PM $ 0.0121
+3.69%
$ 56.02 million $ 24.69 million
Jun 2, 3 PM $ 0.0117
-2.36%
$ 54.02 million $ 23.8 million
Download