Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.84 million
1:39 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.84 million
1:38 AM $ 0.00663
+0.01%
$ 32.73 million $ 11.84 million
1:37 AM $ 0.00663
-0.03%
$ 32.73 million $ 11.83 million
1:36 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.83 million
1:35 AM $ 0.00663
+0.00%
$ 32.73 million $ 11.83 million
1:34 AM $ 0.00663
+0.00%
$ 32.74 million $ 11.83 million
1:33 AM $ 0.00663
+0.07%
$ 32.74 million $ 11.83 million
1:32 AM $ 0.00663
-0.04%
$ 32.74 million $ 11.82 million
1:31 AM $ 0.00663
+0.01%
$ 32.74 million $ 11.82 million
1:30 AM $ 0.00663
+0.01%
$ 32.74 million $ 11.82 million
1:29 AM $ 0.00663
-0.01%
$ 32.72 million $ 11.82 million
1:28 AM $ 0.00663
-0.18%
$ 32.72 million $ 11.82 million
1:27 AM $ 0.00664
-0.02%
$ 32.72 million $ 11.81 million
1:26 AM $ 0.00664
+0.00%
$ 32.72 million $ 11.81 million
1:25 AM $ 0.00664
+0.00%
$ 32.72 million $ 11.82 million
1:24 AM $ 0.00664
+0.01%
$ 32.79 million $ 11.82 million
1:23 AM $ 0.00664
-0.12%
$ 32.79 million $ 11.82 million
1:22 AM $ 0.00665
-0.02%
$ 32.79 million $ 11.83 million
1:21 AM $ 0.00665
+0.00%
$ 32.79 million $ 11.83 million
1:20 AM $ 0.00665
+0.00%
$ 32.79 million $ 11.83 million
1:19 AM $ 0.00665
+0.00%
$ 32.83 million $ 11.83 million
1:18 AM $ 0.00665
+0.11%
$ 32.83 million $ 11.83 million
1:17 AM $ 0.00664
+0.06%
$ 32.83 million $ 11.84 million
1:16 AM $ 0.00664
+0.00%
$ 32.83 million $ 11.84 million
1:15 AM $ 0.00664
+0.00%
$ 32.83 million $ 11.83 million
1:14 AM $ 0.00664
+0.00%
$ 32.77 million $ 11.83 million
1:13 AM $ 0.00664
+0.01%
$ 32.77 million $ 11.83 million
1:12 AM $ 0.00664
+0.01%
$ 32.77 million $ 11.84 million
1:11 AM $ 0.00664
+0.00%
$ 32.77 million $ 11.84 million
1:10 AM $ 0.00664
+0.00%
$ 32.77 million $ 11.84 million
1:09 AM $ 0.00664
+0.00%
$ 32.76 million $ 11.84 million
1:08 AM $ 0.00664
+0.21%
$ 32.76 million $ 11.84 million
1:07 AM $ 0.00662
+0.12%
$ 32.76 million $ 11.85 million
1:06 AM $ 0.00661
+0.02%
$ 32.76 million $ 11.84 million
1:05 AM $ 0.00661
+0.00%
$ 32.76 million $ 11.84 million
1:04 AM $ 0.00661
+0.00%
$ 32.65 million $ 11.84 million
1:03 AM $ 0.00661
+0.32%
$ 32.65 million $ 11.84 million
1:02 AM $ 0.00659
+0.15%
$ 32.65 million $ 11.84 million
1:01 AM $ 0.00658
-0.01%
$ 32.65 million $ 11.82 million
1:00 AM $ 0.00658
+0.01%
$ 32.65 million $ 11.82 million
12:59 AM $ 0.00658
+0.09%
$ 32.49 million $ 11.8 million
12:58 AM $ 0.00658
+0.08%
$ 32.49 million $ 11.78 million
12:57 AM $ 0.00657
+0.04%
$ 32.49 million $ 11.78 million
12:56 AM $ 0.00657
+0.00%
$ 32.49 million $ 11.78 million
12:55 AM $ 0.00657
+0.00%
$ 32.49 million $ 11.79 million
12:54 AM $ 0.00657
+0.01%
$ 32.43 million $ 11.79 million
12:53 AM $ 0.00657
+0.05%
$ 32.43 million $ 11.79 million
12:52 AM $ 0.00656
-0.05%
$ 32.43 million $ 11.78 million
12:51 AM $ 0.00657
+0.00%
$ 32.43 million $ 11.79 million
Download