Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longxdd Historical Data

Longxdd Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0₁₁95
+0.00%
$2.98 million $5
Aug 14, 2026 $0.0₁₁95
+0.00%
$2.98 million $4
Aug 13, 2026 $0.0₁₁95
+171.66%
$2.98 million $66
Aug 12, 2026 $0.0₁₁35
-37.55%
$1.1 million $4
Aug 11, 2026 $0.0₁₁56
-29.98%
$1.76 million $3
Aug 10, 2026 $0.0₁₁8
+0.00%
$2.51 million $0
Aug 9, 2026 $0.0₁₁8
+59.96%
$2.51 million $0
Aug 8, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 7, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 6, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 5, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 4, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 3, 2026 $0.0₁₁5
+0.00%
$1.57 million $5
Aug 2, 2026 $0.0₁₁5
+43.14%
$1.57 million $21
Aug 1, 2026 $0.0₁₁349
-30.03%
$1.1 million $1
Jul 31, 2026 $0.0₁₁499
+25.18%
$1.57 million $2
Jul 30, 2026 $0.0₁₁399
+0.00%
$1.25 million $1
Jul 29, 2026 $0.0₁₁399
+0.00%
$1.25 million $0
Jul 28, 2026 $0.0₁₁399
+32.93%
$1.25 million $0
Jul 27, 2026 $0.0₁₁3
-45.44%
$942,478 $0
Jul 26, 2026 $0.0₁₁55
-0.02%
$1.73 million $0.1
Jul 25, 2026 $0.0₁₁55
+172.14%
$1.73 million $1
Jul 24, 2026 $0.0₁₁202
+0.00%
$634,916 $0
Jul 23, 2026 $0.0₁₁202
+98.92%
$634,916 $21
Jul 22, 2026 $0.0₁₁102
-84.76%
$319,186 $19
Jul 21, 2026 $0.0₁₁667
+46.22%
$2.09 million $5
Jul 20, 2026 $0.0₁₁456
+0.00%
$1.43 million $0
Jul 19, 2026 $0.0₁₁456
+0.00%
$1.43 million $0
Jul 18, 2026 $0.0₁₁456
-0.24%
$1.43 million $0
Jul 17, 2026 $0.0₁₁457
-48.89%
$1.44 million $7
Jul 16, 2026 $0.0₁₁894
+0.00%
$2.81 million $1
Jul 15, 2026 $0.0₁₁894
-0.16%
$2.81 million $7
Jul 14, 2026 $0.0₁₁895
+0.00%
$2.81 million $0
Jul 13, 2026 $0.0₁₁895
-0.20%
$2.81 million $0
Jul 12, 2026 $0.0₁₁897
-2.44%
$2.82 million $6
Jul 11, 2026 $0.0₁₁92
+0.00%
$2.89 million $2
Jul 10, 2026 $0.0₁₁92
+0.00%
$2.89 million $2
Jul 9, 2026 $0.0₁₁92
+0.00%
$2.89 million $2
Jul 8, 2026 $0.0₁₁92
-7.10%
$2.89 million $4
Jul 7, 2026 $0.0₁₁99
+0.00%
$3.11 million $0
Jul 6, 2026 $0.0₁₁99
+0.00%
$3.11 million $0
Jul 5, 2026 $0.0₁₁99
+117.58%
$3.11 million $0
Jul 4, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jul 3, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jul 2, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jul 1, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jun 30, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jun 29, 2026 $0.0₁₁455
+1.07%
$1.43 million $80
Jun 28, 2026 $0.0₁₁45
+0.00%
$1.41 million $1
Jun 27, 2026 $0.0₁₁45
+0.00%
$1.41 million $1