Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longxdd Historical Data

Longxdd Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0₁₁999
+66.55%
$3.14 million $0.0001
Jun 25, 2026 $0.0₁₁6
-47.77%
$1.88 million $10
Jun 24, 2026 $0.0₁₀115
+20.04%
$3.61 million $0
Jun 23, 2026 $0.0₁₀115
+0.00%
$3.61 million $0
Jun 22, 2026 $0.0₁₀115
+0.00%
$3.61 million $0
Jun 21, 2026 $0.0₁₀115
+28.94%
$3.61 million $0
Jun 20, 2026 $0.0₁₁891
+0.00%
$2.8 million $0.1
Jun 19, 2026 $0.0₁₁891
+0.00%
$2.8 million $0.1
Jun 18, 2026 $0.0₁₁891
-22.51%
$2.8 million $0
Jun 17, 2026 $0.0₁₀115
-4.09%
$3.61 million $0.1
Jun 16, 2026 $0.0₁₀12
+0.00%
$3.77 million $0
Jun 15, 2026 $0.0₁₀12
+0.00%
$3.77 million $0
Jun 14, 2026 $0.0₁₁891
+0.00%
$2.8 million $2
Jun 13, 2026 $0.0₁₁891
-31.18%
$2.8 million $5
Jun 12, 2026 $0.0₁₀111
-14.10%
$3.49 million $0
Jun 11, 2026 $0.0₁₀111
-14.26%
$3.49 million $0.1
Jun 10, 2026 $0.0₁₀129
-6.11%
$4.07 million $0
Jun 9, 2026 $0.0₁₁789
+57.86%
$2.48 million $24
Jun 8, 2026 $0.0₁₁5
+0.00%
$1.57 million $54
Jun 7, 2026 $0.0₁₁5
-49.99%
$1.57 million $72
Jun 6, 2026 $0.0₁₀1
-0.13%
$3.14 million $98
Jun 5, 2026 $0.0₁₀1
+0.16%
$3.15 million $2
Jun 4, 2026 $0.0₁₁999
-0.78%
$3.14 million $3
Jun 3, 2026 $0.0₁₀101
+0.78%
$3.16 million $3
Jun 2, 2026 $0.0₁₁999
+0.00%
$3.14 million $2
Jun 1, 2026 $0.0₁₁999
+61.18%
$3.14 million $2
May 31, 2026 $0.0₁₁62
-37.97%
$1.95 million $18
May 30, 2026 $0.0₁₀1
+0.00%
$3.14 million $3
May 29, 2026 $0.0₁₀1
+0.00%
$3.14 million $3
May 28, 2026 $0.0₁₀1
+0.00%
$3.14 million $25
May 27, 2026 $0.0₁₀1
-0.04%
$3.14 million $2
May 26, 2026 $0.0₁₀116
+16.46%
$3.66 million $1
May 25, 2026 $0.0₁₁8
+0.00%
$2.51 million $12
May 24, 2026 $0.0₁₁8
+0.00%
$2.51 million $12
May 23, 2026 $0.0₁₁8
-42.16%
$2.51 million $33
May 22, 2026 $0.0₁₀138
+0.00%
$4.35 million $42
May 21, 2026 $0.0₁₁936
+17.02%
$2.94 million $1
May 20, 2026 $0.0₁₁8
-42.18%
$2.51 million $12
May 19, 2026 $0.0₁₀138
+34.16%
$4.35 million $180
May 18, 2026 $0.0₁₁568
+0.15%
$1.78 million $8
May 17, 2026 $0.0₁₁567
+0.08%
$1.78 million $0
May 16, 2026 $0.0₁₁567
+0.00%
$1.78 million $0
May 15, 2026 $0.0₁₁629
+9.50%
$1.98 million $0
May 14, 2026 $0.0₁₁574
+5.72%
$1.8 million $1
May 13, 2026 $0.0₁₁543
-33.10%
$1.71 million $6
May 12, 2026 $0.0₁₁824
+51.80%
$2.59 million $29
May 11, 2026 $0.0₁₁543
+0.00%
$1.71 million $7
May 10, 2026 $0.0₁₁543
+0.93%
$1.71 million $51
May 9, 2026 $0.0₁₁719
-20.99%
$2.26 million $10
May 8, 2026 $0.0₁₁797
-12.49%
$2.5 million $1