Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longxdd Historical Data

Longxdd Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0₁₁95
+0.00%
$2.98 million $5
Aug 14, 2026 $0.0₁₁95
+0.00%
$2.98 million $4
Aug 13, 2026 $0.0₁₁95
+171.66%
$2.98 million $66
Aug 12, 2026 $0.0₁₁35
-37.55%
$1.1 million $4
Aug 11, 2026 $0.0₁₁56
-29.98%
$1.76 million $3
Aug 10, 2026 $0.0₁₁8
+0.00%
$2.51 million $0
Aug 9, 2026 $0.0₁₁8
+59.96%
$2.51 million $0
Aug 8, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 7, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 6, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 5, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 4, 2026 $0.0₁₁5
+0.00%
$1.57 million $4
Aug 3, 2026 $0.0₁₁5
+0.00%
$1.57 million $5
Aug 2, 2026 $0.0₁₁5
+43.14%
$1.57 million $21
Aug 1, 2026 $0.0₁₁349
-30.03%
$1.1 million $1
Jul 31, 2026 $0.0₁₁499
+25.18%
$1.57 million $2
Jul 30, 2026 $0.0₁₁399
+0.00%
$1.25 million $1
Jul 29, 2026 $0.0₁₁399
+0.00%
$1.25 million $0
Jul 28, 2026 $0.0₁₁399
+32.93%
$1.25 million $0
Jul 27, 2026 $0.0₁₁3
-45.44%
$942,478 $0
Jul 26, 2026 $0.0₁₁55
-0.02%
$1.73 million $0.1
Jul 25, 2026 $0.0₁₁55
+172.14%
$1.73 million $1
Jul 24, 2026 $0.0₁₁202
+0.00%
$634,916 $0
Jul 23, 2026 $0.0₁₁202
+98.92%
$634,916 $21
Jul 22, 2026 $0.0₁₁102
-84.76%
$319,186 $19
Jul 21, 2026 $0.0₁₁667
+46.22%
$2.09 million $5
Jul 20, 2026 $0.0₁₁456
+0.00%
$1.43 million $0
Jul 19, 2026 $0.0₁₁456
+0.00%
$1.43 million $0
Jul 18, 2026 $0.0₁₁456
-0.24%
$1.43 million $0
Jul 17, 2026 $0.0₁₁457
-48.89%
$1.44 million $7
Jul 16, 2026 $0.0₁₁894
+0.00%
$2.81 million $1
Jul 15, 2026 $0.0₁₁894
-0.16%
$2.81 million $7
Jul 14, 2026 $0.0₁₁895
+0.00%
$2.81 million $0
Jul 13, 2026 $0.0₁₁895
-0.20%
$2.81 million $0
Jul 12, 2026 $0.0₁₁897
-2.44%
$2.82 million $6
Jul 11, 2026 $0.0₁₁92
+0.00%
$2.89 million $2
Jul 10, 2026 $0.0₁₁92
+0.00%
$2.89 million $2
Jul 9, 2026 $0.0₁₁92
+0.00%
$2.89 million $2
Jul 8, 2026 $0.0₁₁92
-7.10%
$2.89 million $4
Jul 7, 2026 $0.0₁₁99
+0.00%
$3.11 million $0
Jul 6, 2026 $0.0₁₁99
+0.00%
$3.11 million $0
Jul 5, 2026 $0.0₁₁99
+117.58%
$3.11 million $0
Jul 4, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jul 3, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jul 2, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jul 1, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jun 30, 2026 $0.0₁₁455
+0.00%
$1.43 million $23
Jun 29, 2026 $0.0₁₁455
+1.07%
$1.43 million $80
Jun 28, 2026 $0.0₁₁45
+0.00%
$1.41 million $1
Jun 27, 2026 $0.0₁₁45
+0.00%
$1.41 million $1