Artemis Moon Mission Historical Data

ARTEMIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000188
-3.79%
$-- $251
Jun 29, 2026 $0.000019
+1.95%
$-- $13
Jun 28, 2026 $0.0000181
-4.83%
$-- $196
Jun 26, 2026 $0.0000198
+20.46%
$19,759 $553
Jun 25, 2026 $0.0000159
-4.36%
$15,883 $73
Jun 24, 2026 $0.0000169
-0.10%
$-- $11
Jun 23, 2026 $0.0000168
-0.37%
$16,750 $57
Jun 22, 2026 $0.0000174
+0.00%
$-- $91
Jun 21, 2026 $0.0000176
-0.45%
$-- $179
Jun 18, 2026 $0.000019
+1.39%
$19,006 $116
Jun 16, 2026 $0.000019
+0.00%
$-- $4
Jun 15, 2026 $0.0000181
+0.91%
$-- $477
Jun 13, 2026 $0.0000185
-8.86%
$18,514 $556
Jun 12, 2026 $0.000023
-5.97%
$-- $293
Jun 10, 2026 $0.0000232
-2.55%
$23,213 $23
Jun 9, 2026 $0.0000246
-3.23%
$24,639 $645
Jun 8, 2026 $0.0000275
+10.44%
$27,466 $151
Jun 7, 2026 $0.0000251
+32.19%
$25,059 $186
Jun 6, 2026 $0.000019
+0.00%
$-- $202
Jun 5, 2026 $0.0000205
+27.41%
$20,529 $48
Jun 4, 2026 $0.0000177
-9.87%
$17,679 $369
Jun 3, 2026 $0.0000205
+6.85%
$20,479 $290
Jun 2, 2026 $0.0000199
+1.66%
$-- $83
Jun 1, 2026 $0.0000187
-13.00%
$18,678 $662
May 31, 2026 $0.0000208
-4.89%
$20,763 $682
May 30, 2026 $0.0000212
-2.80%
$-- $477
May 29, 2026 $0.0000212
+3.20%
$-- $503
May 28, 2026 $0.0000199
-7.67%
$-- $422
May 27, 2026 $0.0000218
-20.74%
$21,799 $1,568
May 26, 2026 $0.0000179
+6.24%
$17,944 $97
May 25, 2026 $0.0000171
-3.94%
$-- $144
May 24, 2026 $0.0000177
+0.54%
$-- $55
May 22, 2026 $0.0000181
-3.91%
$-- $343
May 21, 2026 $0.0000189
+5.97%
$18,923 $357
May 20, 2026 $0.000018
+0.90%
$17,980 $74
May 17, 2026 $0.0000178
-7.39%
$-- $252
May 16, 2026 $0.0000192
+0.00%
$-- $32
May 15, 2026 $0.0000192
+0.00%
$-- $0.1
May 14, 2026 $0.0000188
+0.00%
$-- $152
May 12, 2026 $0.000022
-1.36%
$-- $1,485
May 11, 2026 $0.0000226
+31.38%
$22,630 $844
May 9, 2026 $0.0000142
-0.57%
$-- $651
May 8, 2026 $0.0000147
+0.24%
$14,743 $640
May 6, 2026 $0.0000161
-2.51%
$-- $704
May 5, 2026 $0.0000165
+8.03%
$16,529 $275
May 4, 2026 $0.0000137
-9.94%
$-- $333
May 2, 2026 $0.0000135
+0.04%
$-- $511
May 1, 2026 $0.000016
-4.23%
$15,966 $176
Apr 30, 2026 $0.0000157
-24.60%
$15,740 $1,181
Apr 29, 2026 $0.0000211
+51.67%
$21,139 $2,092