Artemis Moon Mission Historical Data

ARTEMIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000676
+27.89%
$ 67,633 $ 26,076
Apr 3, 2026 $ 0.0000531
-42.44%
$ 53,080 $ 32,632
Apr 2, 2026 $ 0.0000923
-36.50%
$ 92,254 $ 91,521
Apr 1, 2026 $ 0.000146
-81.56%
$ 145,823 $ 241,691
Mar 31, 2026 $ 0.000791
+21.97%
$ 790,989 $ 245,702
Mar 30, 2026 $ 0.00066
-9.19%
$ 659,719 $ 156,420
Mar 29, 2026 $ 0.000719
+20.25%
$ 719,486 $ 14,957
Mar 28, 2026 $ 0.000598
-22.91%
$ 597,868 $ 25,967
Mar 27, 2026 $ 0.000776
+9.13%
$ 775,690 $ 37,347
Mar 26, 2026 $ 0.000711
+30.57%
$ 711,274 $ 147,964
Mar 25, 2026 $ 0.000545
+22.61%
$ 544,974 $ 27,794
Mar 24, 2026 $ 0.000418
-7.05%
$ 418,283 $ 11,343
Mar 23, 2026 $ 0.000455
+19.09%
$ 454,950 $ 11,673
Mar 22, 2026 $ 0.000377
+4.61%
$ 376,771 $ 12,929
Mar 21, 2026 $ 0.00036
+1.78%
$ 360,211 $ 6,908
Mar 20, 2026 $ 0.000352
-15.34%
$ 351,978 $ 12,368
Mar 19, 2026 $ 0.000418
+2.03%
$ 417,629 $ 8,087
Mar 18, 2026 $ 0.000407
+1.91%
$ 407,070 $ 22,022
Mar 17, 2026 $ 0.000396
+6.22%
$ 396,109 $ 16,100
Mar 16, 2026 $ 0.000373
-0.43%
$ 372,518 $ 24,350
Mar 13, 2026 $ 0.000374
-3.98%
$ -- $ 2,992
Mar 12, 2026 $ 0.00039
-9.29%
$ 390,208 $ 23,465
Mar 11, 2026 $ 0.000431
+53.51%
$ 430,504 $ 19,928
Mar 10, 2026 $ 0.000279
+18.89%
$ 279,285 $ 24,442
Mar 9, 2026 $ 0.000237
+17.55%
$ 237,216 $ 25,133
Mar 8, 2026 $ 0.000196
+2.05%
$ 195,661 $ 15,869
Mar 7, 2026 $ 0.000195
-0.13%
$ 194,568 $ 8,616
Mar 6, 2026 $ 0.000191
-18.34%
$ 190,888 $ 9,987
Mar 5, 2026 $ 0.000219
+0.99%
$ 219,364 $ 9,355
Mar 4, 2026 $ 0.000217
+12.08%
$ 217,191 $ 14,885
Mar 3, 2026 $ 0.000194
+18.56%
$ 194,406 $ 8,840
Mar 2, 2026 $ 0.000164
+17.21%
$ 164,066 $ 3,823
Mar 1, 2026 $ 0.000159
-12.18%
$ 158,898 $ 7,699
Feb 28, 2026 $ 0.000182
+31.54%
$ 181,594 $ 34,892
Feb 27, 2026 $ 0.000182
+20.07%
$ 182,209 $ 39,088
Feb 26, 2026 $ 0.00013
-4.60%
$ -- $ 2,490
Feb 25, 2026 $ 0.000136
-11.36%
$ 136,162 $ 5,090
Feb 24, 2026 $ 0.000153
+20.14%
$ 153,094 $ 11,295
Feb 23, 2026 $ 0.00014
-4.54%
$ 139,691 $ 7,493
Feb 22, 2026 $ 0.000148
+11.45%
$ 147,671 $ 15,799
Feb 18, 2026 $ 0.000163
-16.73%
$ -- $ 12,898
Feb 17, 2026 $ 0.000196
+19.39%
$ 195,898 $ 27,078
Feb 16, 2026 $ 0.000166
+30.71%
$ 165,723 $ 9,198
Feb 15, 2026 $ 0.000127
-4.62%
$ 126,645 $ 7,643
Feb 14, 2026 $ 0.000133
-8.47%
$ 133,079 $ 10,173
Feb 13, 2026 $ 0.000145
+0.43%
$ 145,150 $ 13,105
Feb 12, 2026 $ 0.000144
+1.98%
$ 144,484 $ 10,786
Feb 11, 2026 $ 0.000142
+14.74%
$ 142,166 $ 14,433
Feb 10, 2026 $ 0.000151
-2.75%
$ 150,968 $ 17,819
Feb 9, 2026 $ 0.000155
-13.58%
$ 155,353 $ 24,301