Artemis Moon Mission Historical Data

ARTEMIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0000138
+0.00%
$-- $28
Apr 26, 2026 $0.0000142
-9.72%
$-- $481
Apr 25, 2026 $0.0000148
+8.55%
$-- $540
Apr 24, 2026 $0.0000139
-21.45%
$13,910 $724
Apr 23, 2026 $0.0000179
+5.64%
$-- $275
Apr 22, 2026 $0.0000169
+11.10%
$16,894 $240
Apr 21, 2026 $0.0000138
+0.05%
$-- $112
Apr 20, 2026 $0.0000131
+0.12%
$-- $379
Apr 19, 2026 $0.0000129
-2.99%
$-- $129
Apr 18, 2026 $0.0000134
+0.68%
$-- $560
Apr 17, 2026 $0.0000127
-15.25%
$12,731 $818
Apr 16, 2026 $0.0000149
+4.74%
$14,922 $240
Apr 15, 2026 $0.0000146
+27.11%
$14,593 $731
Apr 14, 2026 $0.0000115
-7.40%
$11,467 $452
Apr 13, 2026 $0.0000122
-1.70%
$12,231 $1,099
Apr 12, 2026 $0.0000125
-7.98%
$12,524 $1,222
Apr 11, 2026 $0.0000144
-61.60%
$14,444 $8,635
Apr 10, 2026 $0.0000423
+10.75%
$42,318 $10,245
Apr 9, 2026 $0.0000384
+17.65%
$38,374 $9,246
Apr 8, 2026 $0.0000326
-20.09%
$32,557 $3,084
Apr 7, 2026 $0.000041
-13.08%
$40,995 $11,808
Apr 6, 2026 $0.0000471
-14.67%
$47,122 $13,009
Apr 5, 2026 $0.0000549
+15.10%
$54,899 $14,849
Apr 4, 2026 $0.0000676
+27.89%
$67,633 $26,076
Apr 3, 2026 $0.0000531
-42.44%
$53,080 $32,632
Apr 2, 2026 $0.0000923
-36.50%
$92,254 $91,521
Apr 1, 2026 $0.000146
-81.56%
$145,823 $241,691
Mar 31, 2026 $0.000791
+21.97%
$790,989 $245,702
Mar 30, 2026 $0.00066
-9.19%
$659,719 $156,420
Mar 29, 2026 $0.000719
+20.25%
$719,486 $14,957
Mar 28, 2026 $0.000598
-22.91%
$597,868 $25,967
Mar 27, 2026 $0.000776
+9.13%
$775,690 $37,347
Mar 26, 2026 $0.000711
+30.57%
$711,274 $147,964
Mar 25, 2026 $0.000545
+22.61%
$544,974 $27,794
Mar 24, 2026 $0.000418
-7.05%
$418,283 $11,343
Mar 23, 2026 $0.000455
+19.09%
$454,950 $11,673
Mar 22, 2026 $0.000377
+4.61%
$376,771 $12,929
Mar 21, 2026 $0.00036
+1.78%
$360,211 $6,908
Mar 20, 2026 $0.000352
-15.34%
$351,978 $12,368
Mar 19, 2026 $0.000418
+2.03%
$417,629 $8,087
Mar 18, 2026 $0.000407
+1.91%
$407,070 $22,022
Mar 17, 2026 $0.000396
+6.22%
$396,109 $16,100
Mar 16, 2026 $0.000373
-0.43%
$372,518 $24,350
Mar 13, 2026 $0.000374
-3.98%
$-- $2,992
Mar 12, 2026 $0.00039
-9.29%
$390,208 $23,465
Mar 11, 2026 $0.000431
+53.51%
$430,504 $19,928
Mar 10, 2026 $0.000279
+18.89%
$279,285 $24,442
Mar 9, 2026 $0.000237
+17.55%
$237,216 $25,133
Mar 8, 2026 $0.000196
+2.05%
$195,661 $15,869
Mar 7, 2026 $0.000195
-0.13%
$194,568 $8,616