Artemis Moon Mission Historical Data

ARTEMIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000117
+0.16%
$11,722 $317
Aug 14, 8 PM $0.0000117
+0.00%
$11,675 $314
Aug 14, 6 PM $0.0000125
+7.32%
$12,521 $143
Aug 14, 5 PM $0.0000118
+0.00%
$11,765 $119
Aug 14, 1 PM $0.0000122
+0.00%
$12,243 $2
Aug 14, 9 AM $0.0000123
+0.00%
$12,299 $63
Aug 14, 7 AM $0.0000123
+0.04%
$12,289 $63
Aug 14, 6 AM $0.0000123
-0.12%
$12,280 $63
Aug 14, 5 AM $0.0000123
+0.00%
$12,344 $63
Aug 14, 3 AM $0.0000123
-0.31%
$12,316 $63
Aug 13, 11 PM $0.0000124
+0.00%
$12,397 $130
Aug 13, 7 PM $0.0000124
-0.06%
$12,369 $139
Aug 13, 5 PM $0.0000123
+0.00%
$12,323 $139
Aug 13, 3 PM $0.0000124
-0.67%
$12,351 $139
Aug 13, 10 AM $0.0000126
-0.31%
$12,599 $79
Aug 13, 9 AM $0.0000126
+0.00%
$12,637 $79
Aug 13, 8 AM $0.0000127
+0.00%
$12,688 $80
Aug 13, 7 AM $0.0000127
+0.00%
$12,719 $80
Aug 13, 5 AM $0.0000127
+0.00%
$-- $79
Aug 13, 3 AM $0.0000127
+0.00%
$12,651 $79
Aug 13, 2 AM $0.0000129
+0.00%
$12,908 $11
Aug 12, 8 PM $0.000013
+0.00%
$12,985 $1
Aug 12, 5 PM $0.0000125
+0.00%
$12,484 $0
Aug 12, 4 PM $0.0000125
+0.00%
$12,479 $0
Aug 12, 2 PM $0.0000125
+0.00%
$12,461 $0
Aug 12, 12 PM $0.0000127
+0.00%
$12,696 $0
Aug 12, 11 AM $0.0000127
+0.00%
$12,662 $45
Aug 12, 9 AM $0.0000126
+0.00%
$12,644 $45
Aug 12, 5 AM $0.0000126
+0.00%
$12,575 $45
Aug 12, 2 AM $0.0000126
+0.00%
$12,612 $55
Aug 11, 3 PM $0.0000123
+0.00%
$12,320 $55
Aug 11, 11 AM $0.0000128
+0.00%
$12,759 $12
Aug 11, 10 AM $0.0000127
+0.00%
$12,723 $11
Aug 11, 5 AM $0.0000127
+0.00%
$12,708 $25
Aug 11, 2 AM $0.0000128
+0.00%
$12,791 $17
Aug 11, 1 AM $0.0000128
+9.43%
$12,791 $17
Aug 10, 6 PM $0.0000117
+0.00%
$11,700 $19
Aug 10, 10 AM $0.0000118
+0.00%
$11,797 $19
Aug 10, 6 AM $0.0000118
-0.51%
$11,840 $26
Aug 10, 4 AM $0.0000119
+0.00%
$11,853 $12
Aug 10, 12 AM $0.0000118
+0.00%
$11,821 $7
Aug 9, 7 PM $0.000012
+0.00%
$11,962 $7
Aug 9, 10 AM $0.0000119
+0.00%
$11,862 $86
Aug 9, 9 AM $0.0000118
+0.22%
$11,827 $83
Aug 9, 8 AM $0.0000118
-0.09%
$11,814 $81
Aug 9, 6 AM $0.0000114
+0.00%
$11,418 $78
Aug 8, 10 PM $0.0000114
+0.00%
$11,392 $78
Aug 8, 9 PM $0.0000114
-0.16%
$11,404 $78
Aug 8, 8 PM $0.0000114
+0.05%
$11,409 $78
Aug 8, 7 PM $0.0000114
+0.00%
$11,377 $78