Artemis Moon Mission Historical Data

ARTEMIS Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000192
+0.00%
$ 19,157 $ 0.1
May 14, 5 AM $ 0.0000188
+0.00%
$ 18,778 $ 152
May 12, 4 AM $ 0.000022
-0.44%
$ 21,963 $ 1,485
May 12, 3 AM $ 0.0000224
-2.68%
$ 22,415 $ 1,150
May 12, 1 AM $ 0.000023
+3.36%
$ 23,014 $ 1,025
May 11, 10 PM $ 0.0000226
+0.00%
$ 22,630 $ 844
May 11, 8 PM $ 0.00002
+0.07%
$ 19,998 $ 586
May 11, 8 AM $ 0.0000172
+0.00%
$ 17,224 $ 36
May 9, 12 PM $ 0.0000142
+0.00%
$ 14,243 $ 651
May 9, 8 AM $ 0.0000143
+0.00%
$ 14,324 $ 685
May 8, 6 PM $ 0.0000147
+0.00%
$ 14,743 $ 640
May 8, 3 PM $ 0.0000148
-4.72%
$ 14,788 $ 572
May 8, 2 PM $ 0.0000153
+0.00%
$ 15,336 $ 401
May 8, 1 PM $ 0.0000146
+0.00%
$ 14,641 $ 304
May 8, 5 AM $ 0.0000147
+0.00%
$ 14,707 $ 114
May 6, 3 PM $ 0.0000161
+0.00%
$ 16,122 $ 704
May 6, 2 PM $ 0.0000154
+0.00%
$ 15,437 $ 583
May 6, 3 AM $ 0.0000167
+0.80%
$ 16,671 $ 419
May 5, 11 PM $ 0.0000165
+8.03%
$ 16,529 $ 275
May 4, 5 PM $ 0.0000137
+0.00%
$ 13,718 $ 333
May 4, 4 PM $ 0.0000152
+0.00%
$ 15,233 $ 312
May 2, 4 PM $ 0.0000135
+0.00%
$ 13,521 $ 511
May 2, 3 PM $ 0.0000135
+0.00%
$ 13,515 $ 542
May 1, 11 PM $ 0.000016
+0.00%
$ 15,966 $ 176
May 1, 9 PM $ 0.0000161
+0.00%
$ 16,143 $ 214
May 1, 3 AM $ 0.0000167
+0.00%
$ 16,671 $ 918
Apr 30, 9 PM $ 0.0000157
+0.00%
$ 15,740 $ 1,181
Apr 30, 8 PM $ 0.0000158
+0.02%
$ 15,795 $ 1,204
Apr 30, 11 AM $ 0.0000158
-3.57%
$ 15,819 $ 2,464
Apr 30, 6 AM $ 0.000017
-6.61%
$ 16,974 $ 2,427
Apr 30, 5 AM $ 0.0000182
-0.59%
$ 18,172 $ 2,320
Apr 30, 3 AM $ 0.0000195
-4.91%
$ 19,522 $ 2,224
Apr 30, 2 AM $ 0.0000208
+0.00%
$ 20,768 $ 2,146
Apr 30, 1 AM $ 0.0000208
+0.00%
$ 20,835 $ 2,205
Apr 30, 12 AM $ 0.0000219
+5.06%
$ 21,933 $ 2,096
Apr 29, 11 PM $ 0.0000211
-1.62%
$ 21,139 $ 2,092
Apr 29, 10 PM $ 0.0000215
+17.31%
$ 21,514 $ 1,957
Apr 29, 9 PM $ 0.0000182
+0.00%
$ 18,213 $ 1,631
Apr 29, 7 PM $ 0.0000187
+0.63%
$ 18,739 $ 1,510
Apr 29, 6 PM $ 0.0000186
+9.75%
$ 18,628 $ 1,436
Apr 29, 4 PM $ 0.0000172
+1.57%
$ 17,171 $ 1,133
Apr 29, 3 PM $ 0.0000169
-4.18%
$ 16,903 $ 1,087
Apr 29, 12 PM $ 0.0000162
-1.79%
$ 16,153 $ 590
Apr 29, 11 AM $ 0.0000182
+17.30%
$ 18,219 $ 181
Apr 29, 1 AM $ 0.0000139
+0.00%
$ 13,937 $ 107
Apr 28, 1 AM $ 0.0000138
+0.00%
$ 13,752 $ 28
Apr 26, 5 PM $ 0.0000142
+0.00%
$ 14,247 $ 481
Apr 26, 4 PM $ 0.0000142
-0.11%
$ 14,246 $ 466
Apr 26, 3 PM $ 0.0000143
+0.02%
$ 14,283 $ 467
Apr 26, 11 AM $ 0.0000145
+0.00%
$ 14,460 $ 435